Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $1,714.97
-0.02%
$11,593 $50,668
Sep 7, 9 AM $1,716.44
+0.17%
$11,603 $54,754
Sep 7, 8 AM $1,715.75
+0.09%
$11,598 $55,702
Sep 7, 7 AM $1,715.19
+0.01%
$11,594 $57,505
Sep 7, 6 AM $1,714.29
-0.01%
$11,588 $59,417
Sep 7, 5 AM $1,712.59
-0.20%
$11,577 $59,400
Sep 7, 4 AM $1,715.99
+0.11%
$11,600 $59,079
Sep 7, 3 AM $1,714.04
-0.21%
$11,586 $55,971
Sep 7, 2 AM $1,710.65
-0.36%
$11,563 $60,755
Sep 7, 1 AM $1,717.58
+0.16%
$11,610 $61,026
Sep 7, 12 AM $1,716.25
-0.54%
$11,601 $62,619
Sep 6, 11 PM $1,723.47
+0.05%
$11,650 $66,963
Sep 6, 10 PM $1,722.86
-0.07%
$11,646 $66,002
Sep 6, 9 PM $1,723.08
+0.11%
$11,647 $69,759
Sep 6, 8 PM $1,721.79
+0.25%
$11,639 $69,733
Sep 6, 7 PM $1,717.31
-0.03%
$11,608 $69,132
Sep 6, 6 PM $1,719.74
+1.44%
$11,625 $67,211
Sep 6, 5 PM $1,694.51
-0.67%
$11,454 $53,981
Sep 6, 4 PM $1,703.35
+0.15%
$11,514 $52,778
Sep 6, 3 PM $1,703.67
-0.05%
$11,516 $54,303
Sep 6, 2 PM $1,696.05
-0.04%
$11,465 $55,426
Sep 6, 1 PM $1,696.46
-0.12%
$11,468 $64,406
Sep 6, 12 PM $1,699.28
+0.26%
$11,487 $69,055
Sep 6, 11 AM $1,695.74
+0.06%
$11,463 $71,142
Sep 6, 10 AM $1,696.99
-0.19%
$11,471 $71,220
Sep 6, 9 AM $1,697.1
-0.24%
$11,472 $76,937
Sep 6, 8 AM $1,698.52
-0.50%
$11,481 $76,302
Sep 6, 7 AM $1,710.38
-0.01%
$11,562 $79,898
Sep 6, 6 AM $1,710.21
-0.33%
$11,560 $82,424
Sep 6, 5 AM $1,718.97
+0.19%
$11,620 $97,179
Sep 6, 4 AM $1,716.58
-0.14%
$11,604 $106,899
Sep 6, 3 AM $1,717.54
+0.11%
$11,610 $113,227
Sep 6, 2 AM $1,713.49
+0.15%
$11,583 $113,542
Sep 6, 1 AM $1,712.86
+0.26%
$11,578 $120,307
Sep 6, 12 AM $1,709.78
-0.22%
$11,557 $122,459
Sep 5, 11 PM $1,713.85
+0.12%
$11,585 $127,458
Sep 5, 10 PM $1,714.71
+0.22%
$11,591 $135,096
Sep 5, 9 PM $1,711.52
-0.28%
$11,569 $136,259
Sep 5, 8 PM $1,717.21
+0.27%
$11,608 $150,068
Sep 5, 7 PM $1,713.48
+0.19%
$11,583 $152,856
Sep 5, 6 PM $1,710.31
-0.16%
$11,561 $153,330
Sep 5, 5 PM $1,713.31
+0.78%
$11,581 $153,700
Sep 5, 4 PM $1,700.29
+0.06%
$11,493 $159,851
Sep 5, 3 PM $1,700.2
-0.07%
$11,493 $172,362
Sep 5, 2 PM $1,700.49
-0.67%
$11,495 $172,537
Sep 5, 1 PM $1,714.38
-0.21%
$11,589 $181,353
Sep 5, 12 PM $1,717.57
-0.08%
$11,610 $185,912
Sep 5, 11 AM $1,719.33
-0.01%
$11,622 $185,843
Sep 5, 10 AM $1,718.67
+1.24%
$11,618 $195,824
Sep 5, 9 AM $1,699.08
-0.53%
$11,485 $200,945