Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 8 AM | $1,707.08 | +0.36% | ||
| Sep 5, 7 AM | $1,700.85 | -0.48% | ||
| Sep 5, 6 AM | $1,708.59 | +0.07% | ||
| Sep 5, 5 AM | $1,708.9 | +0.04% | ||
| Sep 5, 4 AM | $1,707.29 | -0.14% | ||
| Sep 5, 3 AM | $1,709.73 | +0.54% | ||
| Sep 5, 2 AM | $1,701.75 | -1.08% | ||
| Sep 5, 1 AM | $1,720.28 | -0.02% | ||
| Sep 5, 12 AM | $1,720.04 | -0.36% | ||
| Sep 4, 11 PM | $1,726.63 | +0.82% | ||
| Sep 4, 10 PM | $1,712.98 | -0.73% | ||
| Sep 4, 9 PM | $1,724.89 | -0.14% | ||
| Sep 4, 8 PM | $1,727.13 | +0.59% | ||
| Sep 4, 7 PM | $1,719.57 | +0.30% | ||
| Sep 4, 6 PM | $1,712.68 | -0.65% | ||
| Sep 4, 5 PM | $1,724.21 | +0.54% | ||
| Sep 4, 4 PM | $1,714.29 | -0.16% | ||
| Sep 4, 3 PM | $1,716.85 | +0.07% | ||
| Sep 4, 2 PM | $1,715.62 | +0.49% | ||
| Sep 4, 1 PM | $1,708.51 | +1.78% | ||
| Sep 4, 12 PM | $1,675.12 | -0.37% | ||
| Sep 4, 11 AM | $1,680.72 | +1.30% | ||
| Sep 4, 10 AM | $1,659 | +0.13% | ||
| Sep 4, 9 AM | $1,657.28 | -0.06% | ||
| Sep 4, 8 AM | $1,659.33 | +0.22% | ||
| Sep 4, 7 AM | $1,654.07 | -0.05% | ||
| Sep 4, 6 AM | $1,654.95 | +0.04% | ||
| Sep 4, 5 AM | $1,654.29 | +0.38% | ||
| Sep 4, 4 AM | $1,647.43 | +0.10% | ||
| Sep 4, 3 AM | $1,647 | -0.29% | ||
| Sep 4, 2 AM | $1,651.37 | -0.20% | ||
| Sep 4, 1 AM | $1,654.75 | -0.15% | ||
| Sep 4, 12 AM | $1,657.92 | -0.24% | ||
| Sep 3, 11 PM | $1,661.55 | +1.33% | ||
| Sep 3, 10 PM | $1,639.75 | -0.42% | ||
| Sep 3, 9 PM | $1,646.19 | +0.29% | ||
| Sep 3, 8 PM | $1,641.15 | +0.19% | ||
| Sep 3, 7 PM | $1,638.01 | -0.47% | ||
| Sep 3, 6 PM | $1,646.64 | -0.09% | ||
| Sep 3, 5 PM | $1,648.15 | +0.09% | ||
| Sep 3, 4 PM | $1,646.72 | +0.13% | ||
| Sep 3, 3 PM | $1,644.57 | +0.30% | ||
| Sep 3, 2 PM | $1,639.99 | +0.08% | ||
| Sep 3, 1 PM | $1,638.85 | -0.80% | ||
| Sep 3, 12 PM | $1,651.63 | -0.09% | ||
| Sep 3, 11 AM | $1,653.41 | -0.38% | ||
| Sep 3, 10 AM | $1,661.6 | -0.72% | ||
| Sep 3, 9 AM | $1,673.56 | -0.54% | ||
| Sep 3, 8 AM | $1,680.07 | +0.17% | ||
| Sep 3, 7 AM | $1,678.73 | +0.23% | ||