Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 6 AM | $1,674.79 | -0.15% | ||
| Sep 3, 5 AM | $1,677.36 | -0.31% | ||
| Sep 3, 4 AM | $1,682.14 | -0.26% | ||
| Sep 3, 3 AM | $1,686.46 | +0.12% | ||
| Sep 3, 2 AM | $1,684.6 | +0.41% | ||
| Sep 3, 1 AM | $1,677.49 | -0.16% | ||
| Sep 3, 12 AM | $1,680.24 | +0.69% | ||
| Sep 2, 11 PM | $1,668.72 | +0.03% | ||
| Sep 2, 10 PM | $1,668.51 | +0.03% | ||
| Sep 2, 9 PM | $1,668.04 | -0.54% | ||
| Sep 2, 8 PM | $1,677.18 | -0.22% | ||
| Sep 2, 7 PM | $1,680.95 | -0.12% | ||
| Sep 2, 6 PM | $1,683.04 | -0.11% | ||
| Sep 2, 5 PM | $1,685.25 | +0.69% | ||
| Sep 2, 4 PM | $1,673.7 | -0.31% | ||
| Sep 2, 3 PM | $1,677.71 | -0.36% | ||
| Sep 2, 2 PM | $1,683.5 | +1.08% | ||
| Sep 2, 1 PM | $1,666.66 | +0.39% | ||
| Sep 2, 12 PM | $1,663.59 | -0.25% | ||
| Sep 2, 11 AM | $1,668.3 | -0.09% | ||
| Sep 2, 10 AM | $1,668.75 | -1.79% | ||
| Sep 2, 9 AM | $1,699.52 | +0.65% | ||
| Sep 2, 8 AM | $1,688.59 | -0.69% | ||
| Sep 2, 7 AM | $1,699.56 | +1.42% | ||
| Sep 2, 6 AM | $1,676.28 | +0.53% | ||
| Sep 2, 5 AM | $1,664.64 | +0.19% | ||
| Sep 2, 4 AM | $1,661.75 | +0.02% | ||
| Sep 2, 3 AM | $1,660.25 | +0.64% | ||
| Sep 2, 2 AM | $1,650.91 | -0.39% | ||
| Sep 2, 1 AM | $1,657.38 | -1.01% | ||
| Sep 2, 12 AM | $1,674.48 | -0.37% | ||
| Sep 1, 11 PM | $1,681.3 | +1.14% | ||
| Sep 1, 10 PM | $1,662.29 | -0.52% | ||
| Sep 1, 9 PM | $1,670.12 | -0.44% | ||
| Sep 1, 8 PM | $1,677.6 | +1.63% | ||
| Sep 1, 7 PM | $1,650.23 | +0.42% | ||
| Sep 1, 6 PM | $1,643.4 | -0.54% | ||
| Sep 1, 5 PM | $1,652.59 | +0.31% | ||
| Sep 1, 4 PM | $1,647.8 | -0.08% | ||
| Sep 1, 3 PM | $1,649.17 | +0.53% | ||
| Sep 1, 2 PM | $1,640.44 | -2.86% | ||
| Sep 1, 1 PM | $1,688.45 | -1.32% | ||
| Sep 1, 12 PM | $1,710.03 | +1.65% | ||
| Sep 1, 11 AM | $1,683.28 | +0.15% | ||
| Sep 1, 10 AM | $1,685.36 | -0.48% | ||
| Sep 1, 9 AM | $1,690.98 | -6.93% | ||
| Sep 1, 8 AM | $1,822.97 | +4.37% | ||
| Sep 1, 7 AM | $1,742.12 | +1.58% | ||
| Sep 1, 6 AM | $1,720.67 | -0.64% | ||
| Sep 1, 5 AM | $1,722.38 | +0.14% | ||