Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $1,698.55
-0.48%
$11,482 $131,544
Sep 1, 3 AM $1,703.91
+0.31%
$11,518 $128,736
Sep 1, 2 AM $1,792.12
-2.00%
$12,114 $118,604
Sep 1, 1 AM $1,816.03
+6.92%
$12,276 $105,455
Sep 1, 12 AM $1,697.82
-1.82%
$11,477 $94,865
Aug 31, 11 PM $1,722.47
+1.76%
$11,643 $78,806
Aug 31, 10 PM $1,690.08
-0.18%
$11,424 $77,586
Aug 31, 9 PM $1,694.28
-0.90%
$11,453 $77,472
Aug 31, 8 PM $1,712.32
-5.10%
$11,575 $74,789
Aug 31, 7 PM $1,800.28
+5.34%
$12,169 $64,926
Aug 31, 6 PM $1,712.88
-0.96%
$11,578 $59,736
Aug 31, 5 PM $1,704.81
+0.17%
$11,524 $52,280
Aug 31, 4 PM $1,703.91
-0.63%
$11,518 $46,767
Aug 31, 3 PM $1,703.52
-0.05%
$11,515 $55,903
Aug 31, 2 PM $1,704.29
-0.82%
$11,520 $60,168
Aug 31, 1 PM $1,712.08
-0.48%
$11,573 $120,320
Aug 31, 12 PM $1,722.05
+5.39%
$11,640 $117,479
Aug 31, 10 AM $1,724.29
-1.15%
$11,656 $116,881
Aug 31, 9 AM $1,744.84
+0.03%
$11,795 $116,816
Aug 31, 8 AM $1,766.52
+3.50%
$11,941 $117,106
Aug 31, 7 AM $1,705.56
+0.00%
$11,529 $74,837
Aug 31, 6 AM $1,699.32
+1.25%
$11,487 $113,968
Aug 31, 5 AM $1,663.27
-3.07%
$11,243 $112,859
Aug 31, 4 AM $1,692.76
+0.74%
$11,442 $111,194
Aug 31, 3 AM $1,681.14
+1.93%
$11,364 $111,132
Aug 31, 2 AM $1,719.9
-0.91%
$11,626 $110,425
Aug 31, 1 AM $1,735.46
-12.19%
$11,731 $109,494
Aug 31, 12 AM $2,004.04
+0.00%
$13,547 $108,356
Aug 30, 11 PM $2,076.06
+3.53%
$14,033 $108,442
Aug 30, 10 PM $1,988.08
+2.75%
$19,776 $105,285
Aug 30, 9 PM $1,931.19
+1.81%
$19,210 $104,702
Aug 30, 8 PM $1,947.59
+0.59%
$19,373 $105,972
Aug 30, 7 PM $1,935.85
-0.72%
$19,257 $105,897
Aug 30, 6 PM $1,951.21
+0.03%
$19,409 $108,315
Aug 30, 5 PM $2,138.64
-0.33%
$21,274 $107,777
Aug 30, 4 PM $2,162.37
-34.78%
$21,510 $109,971
Aug 30, 3 PM $3,319.48
-14.93%
$33,020 $122,768
Aug 30, 2 PM $4,872.74
+185.94%
$48,471 $127,746
Aug 30, 11 AM $1,696.97
+0.00%
$16,880 $247
Aug 30, 10 AM $1,694.08
+0.00%
$-- $142
Aug 30, 9 AM $1,690.5
+0.06%
$16,816 $122
Aug 29, 11 PM $1,688.04
-0.05%
$16,792 $223
Aug 29, 7 PM $1,692.3
+0.48%
$16,834 $202
Aug 29, 5 PM $1,693.95
+0.31%
$16,850 $212
Aug 29, 6 AM $1,692.87
+0.00%
$16,840 $4,102
Aug 29, 5 AM $1,687.1
-0.04%
$16,782 $4,079
Aug 29, 4 AM $1,688.67
+0.00%
$16,798 $4,015
Aug 29, 1 AM $1,686.68
-0.06%
$16,778 $4,006
Aug 29, 12 AM $1,685.81
+0.00%
$16,769 $3,999
Aug 28, 6 PM $1,688.39
+0.00%
$16,795 $3,969