Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $1,687.04
-3.63%
$16,782 $3,920
Aug 27, 8 PM $1,742.02
+0.00%
$17,328 $1,460
Aug 27, 3 PM $1,740.27
+0.00%
$17,311 $1,359
Aug 27, 1 PM $1,745.32
-1.21%
$17,361 $1,211
Aug 27, 8 AM $1,770.51
-0.07%
$17,612 $710
Aug 27, 7 AM $1,771.54
+0.72%
$17,622 $825
Aug 27, 2 AM $1,754.75
+0.00%
$17,455 $600
Aug 26, 11 PM $1,755.93
+0.00%
$17,467 $550
Aug 26, 9 PM $1,755.4
+0.09%
$17,462 $450
Aug 26, 7 AM $1,741.78
-0.34%
$17,326 $256
Aug 26, 4 AM $1,751.06
+0.00%
$17,418 $172
Aug 26, 3 AM $1,747.45
+0.00%
$17,383 $172
Aug 26, 1 AM $1,744.09
+0.00%
$17,349 $159
Aug 25, 10 AM $1,750.06
+0.00%
$17,408 $178
Aug 25, 9 AM $1,751.87
+0.31%
$17,426 $144
Aug 25, 7 AM $1,747.28
+0.00%
$17,381 $156
Aug 25, 6 AM $1,744.97
-0.04%
$17,358 $155
Aug 24, 11 AM $1,745.63
+0.00%
$17,364 $15,260
Aug 24, 9 AM $1,748.47
-0.01%
$17,393 $15,366
Aug 24, 8 AM $1,748.03
-0.03%
$17,388 $15,326
Aug 24, 6 AM $1,745.13
-0.32%
$17,359 $15,285
Aug 24, 5 AM $1,751.92
-0.54%
$17,427 $15,155
Aug 24, 3 AM $1,748.33
+0.00%
$17,391 $14,640
Aug 24, 1 AM $1,748.67
+0.73%
$17,395 $15,132
Aug 24, 12 AM $1,734.52
+2.27%
$17,254 $11,662
Aug 23, 11 PM $1,692.77
+0.11%
$16,839 $1,832
Aug 23, 9 PM $1,677.15
+0.00%
$12,118 $1,349
Aug 23, 6 PM $1,674.53
+0.00%
$12,099 $1,423
Aug 23, 5 PM $1,683.86
+0.00%
$12,167 $1,501
Aug 23, 4 PM $1,686.21
-0.15%
$12,184 $1,443
Aug 23, 11 AM $1,690.18
+0.00%
$12,213 $3,106
Aug 23, 10 AM $1,689.39
+0.01%
$12,207 $3,054
Aug 23, 6 AM $1,687.06
+0.23%
$12,190 $3,132
Aug 23, 5 AM $1,677.9
+0.00%
$12,124 $3,030
Aug 23, 4 AM $1,679.32
-0.16%
$12,134 $2,955
Aug 23, 2 AM $1,677.51
+1.77%
$12,121 $2,783
Aug 23, 12 AM $1,648.47
+0.00%
$11,911 $2,380
Aug 22, 10 PM $1,651.61
+0.00%
$11,934 $2,331
Aug 22, 8 PM $1,624.6
+0.00%
$11,739 $2,058
Aug 22, 5 PM $1,652.83
+0.00%
$11,943 $1,886
Aug 22, 4 PM $1,664.66
-0.64%
$12,028 $1,720
Aug 22, 3 PM $1,691.95
-2.63%
$12,225 $1,185
Aug 22, 10 AM $1,760.95
-0.20%
$12,724 $527
Aug 22, 5 AM $1,761.86
+0.00%
$12,731 $1,130
Aug 22, 3 AM $1,763.31
+0.00%
$12,741 $1,120
Aug 21, 4 PM $1,763.3
+0.00%
$12,741 $1,104
Aug 21, 2 PM $1,765.71
-0.12%
$12,758 $1,026
Aug 21, 1 PM $1,767.15
-0.19%
$12,769 $842
Aug 21, 12 PM $1,766.77
-0.07%
$12,766 $826
Aug 21, 10 AM $1,767.71
+0.03%
$12,773 $1,598