Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $1,768.07
+0.03%
$12,775 $1,543
Aug 21, 7 AM $1,769.12
+0.47%
$12,783 $1,296
Aug 21, 1 AM $1,760.44
+0.20%
$12,720 $926
Aug 20, 4 PM $1,757.47
+0.00%
$12,699 $914
Aug 20, 3 PM $1,756.83
+0.02%
$12,694 $921
Aug 20, 2 PM $1,761.2
+0.00%
$12,726 $2,170
Aug 20, 12 PM $1,759.84
-0.57%
$12,716 $3,272
Aug 20, 10 AM $1,770.34
-0.01%
$12,792 $2,771
Aug 20, 4 AM $1,770.31
+0.04%
$12,792 $2,712
Aug 19, 4 PM $1,769.09
+0.00%
$12,783 $2,690
Aug 19, 2 PM $1,770.79
-1.01%
$12,795 $3,505
Aug 19, 1 PM $1,789.65
-0.57%
$12,931 $2,419
Aug 18, 10 PM $1,803.74
+0.00%
$-- $8,111
Aug 18, 8 PM $1,803.89
+0.00%
$-- $8,111
Aug 18, 7 PM $1,800.54
+0.00%
$-- $8,102
Aug 18, 3 PM $1,799.4
-0.24%
$13,002 $8,084
Aug 18, 2 PM $1,805.64
-0.70%
$13,047 $7,291
Aug 18, 1 PM $1,821.41
-0.68%
$13,161 $5,786
Aug 18, 11 AM $1,832.7
+0.00%
$-- $4,375
Aug 18, 10 AM $1,832.27
-0.16%
$13,239 $4,174
Aug 18, 8 AM $1,838.21
-0.68%
$13,282 $3,789
Aug 18, 7 AM $1,854.73
-0.63%
$13,402 $1,920
Aug 18, 2 AM $1,872.88
+0.00%
$13,533 $3,218
Aug 18, 12 AM $1,873.23
+0.00%
$-- $3,609
Aug 17, 7 PM $1,867.76
+0.00%
$13,496 $5,684
Aug 17, 6 PM $1,868.86
+0.00%
$13,504 $5,596
Aug 17, 5 PM $1,874.03
+0.00%
$13,541 $5,617
Aug 17, 1 PM $1,867.13
+0.00%
$13,491 $5,832
Aug 17, 9 AM $1,868.45
+0.00%
$13,501 $5,825
Aug 17, 7 AM $1,864.37
+1.08%
$13,471 $5,615
Aug 17, 4 AM $1,843.5
+0.00%
$13,320 $2,716
Aug 17, 1 AM $1,844.08
+0.04%
$13,325 $2,618
Aug 16, 11 PM $1,839.04
+0.00%
$3,399 $2,414
Aug 16, 10 PM $1,839.45
-0.57%
$3,399 $2,118
Aug 16, 9 PM $1,850.06
+0.22%
$3,419 $1,038
Aug 16, 5 PM $1,845.9
+0.00%
$3,411 $218
Aug 16, 2 PM $1,846.55
+0.00%
$3,412 $142
Aug 16, 9 AM $1,851.83
+0.00%
$3,422 $165
Aug 16, 1 AM $1,848.02
+0.00%
$3,415 $234
Aug 15, 10 PM $1,845.92
+0.00%
$3,411 $218
Aug 15, 1 PM $1,844.76
+0.00%
$3,409 $3,198
Aug 15, 8 AM $1,852.37
+0.32%
$3,423 $3,133
Aug 14, 5 PM $1,851.53
-0.21%
$3,422 $2,985
Aug 14, 4 PM $1,852.43
-0.17%
$3,423 $2,731
Aug 14, 2 PM $1,847.38
-1.04%
$3,414 $1,762
Aug 14, 1 PM $1,865.8
+0.04%
$3,448 $534
Aug 14, 6 AM $1,883.96
+0.11%
$3,482 $369
Aug 14, 5 AM $1,882.59
-0.18%
$3,479 $366
Aug 14, 4 AM $1,891.1
+1.02%
$3,495 $362
Aug 14, 3 AM $1,873.05
-0.02%
$3,461 $334