Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $1,869.64
+0.00%
$3,455 $220
Aug 13, 11 PM $1,867.4
+0.00%
$3,451 $218
Aug 13, 6 PM $1,864.47
+0.00%
$3,446 $216
Aug 13, 5 PM $1,858.08
+0.00%
$3,434 $289
Aug 13, 3 PM $1,856.89
+0.00%
$3,432 $239
Aug 13, 1 PM $1,815.9
+0.00%
$3,356 $189
Aug 13, 6 AM $1,791.81
+0.16%
$3,311 $226
Aug 13, 1 AM $1,796.04
+0.00%
$-- $169
Aug 12, 10 PM $1,789.9
+0.00%
$3,308 $160
Aug 12, 6 PM $1,823.4
-0.57%
$3,370 $150
Aug 12, 12 PM $1,836.86
+0.00%
$3,395 $582
Aug 12, 7 AM $1,823.58
+1.52%
$3,370 $1,040
Aug 12, 6 AM $1,797.55
+0.00%
$3,322 $1,017
Aug 11, 2 PM $1,785.81
-0.30%
$3,300 $1,449
Aug 11, 1 PM $1,781.3
+0.00%
$3,292 $1,044
Aug 11, 12 PM $1,768.41
+0.22%
$3,268 $1,039
Aug 11, 11 AM $1,760.02
+0.44%
$3,253 $935
Aug 11, 10 AM $1,750.45
-0.27%
$3,235 $826
Aug 11, 3 AM $1,754.27
+0.00%
$3,242 $1,189
Aug 11, 1 AM $1,757.22
+0.00%
$3,247 $1,189
Aug 10, 11 PM $1,757.13
+0.00%
$-- $1,149
Aug 10, 7 PM $1,757.31
-0.09%
$3,248 $698
Aug 10, 6 PM $1,767.23
+0.00%
$3,266 $688
Aug 10, 3 PM $1,763.27
+0.00%
$3,259 $683
Aug 10, 1 PM $1,762.79
+0.00%
$3,258 $639
Aug 10, 11 AM $1,765.05
+0.00%
$3,262 $640
Aug 10, 10 AM $1,765.9
+0.96%
$3,263 $590
Aug 10, 8 AM $1,749.39
+0.00%
$3,233 $31
Aug 10, 6 AM $1,736.37
+0.00%
$3,209 $108
Aug 9, 11 PM $1,737.74
+0.00%
$3,211 $158
Aug 9, 7 AM $1,739.89
+0.00%
$3,215 $1,198
Aug 9, 4 AM $1,743.73
+0.00%
$3,222 $1,189
Aug 9, 12 AM $1,742.34
+0.00%
$3,220 $1,140
Aug 8, 10 PM $1,742.74
+0.00%
$3,221 $1,137
Aug 8, 8 PM $1,740.93
+0.20%
$3,217 $1,044
Aug 8, 7 PM $1,736.1
+0.00%
$3,208 $1,004
Aug 8, 6 PM $1,735.9
+0.00%
$3,208 $904
Aug 8, 4 PM $1,731.42
+0.00%
$3,200 $655
Aug 8, 3 PM $1,725.62
-0.13%
$3,189 $643
Aug 8, 11 AM $1,723.24
-0.44%
$3,185 $9,955
Aug 8, 9 AM $1,722.35
-0.01%
$3,183 $10,526
Aug 8, 5 AM $1,722.73
+0.00%
$3,184 $11,015
Aug 8, 3 AM $1,723.89
+0.00%
$3,186 $11,021
Aug 7, 7 PM $1,725.67
+0.00%
$3,189 $11,685
Aug 7, 4 PM $1,723.4
+0.00%
$3,185 $11,667
Aug 7, 2 PM $1,721.44
+0.59%
$3,181 $11,080
Aug 7, 1 PM $1,717.7
-1.57%
$3,174 $7,635
Aug 7, 12 PM $1,745.68
+0.90%
$3,226 $3,183
Aug 7, 11 AM $1,723.14
+0.00%
$3,184 $2,626
Aug 7, 9 AM $1,724.2
+0.46%
$3,186 $2,663