Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $1,711.11
+0.14%
$3,162 $2,110
Aug 7, 7 AM $1,698.83
+0.08%
$3,139 $1,808
Aug 7, 6 AM $1,697.38
+0.17%
$3,137 $1,711
Aug 7, 1 AM $1,702.89
+0.00%
$-- $1,737
Aug 7, 12 AM $1,696.31
+0.00%
$3,135 $1,681
Aug 6, 11 PM $1,694.42
+0.07%
$3,131 $1,626
Aug 6, 10 PM $1,688.9
+0.00%
$3,121 $1,662
Aug 6, 9 PM $1,695.62
-0.73%
$3,134 $1,174
Aug 6, 8 PM $1,710.51
+0.00%
$3,161 $1,154
Aug 6, 7 PM $1,710.12
-0.10%
$3,160 $1,644
Aug 6, 2 PM $1,705.31
+0.43%
$3,151 $1,652
Aug 6, 1 PM $1,696.78
+0.37%
$3,136 $1,284
Aug 6, 12 PM $1,691.02
+0.00%
$3,125 $976
Aug 6, 10 AM $1,688.85
+0.00%
$3,121 $982
Aug 6, 9 AM $1,692.03
+0.00%
$3,127 $984
Aug 6, 1 AM $1,690.94
+0.00%
$3,125 $3,871
Aug 5, 11 PM $1,689.95
+0.00%
$3,123 $4,130
Aug 5, 10 PM $1,689.2
+0.00%
$3,122 $4,126
Aug 5, 8 PM $1,686.73
-0.66%
$3,117 $4,145
Aug 5, 7 PM $1,701.97
+0.00%
$3,145 $3,975
Aug 5, 2 PM $1,701.94
-0.53%
$3,145 $4,544
Aug 5, 11 AM $1,710.91
+0.11%
$3,162 $10,048
Aug 5, 6 AM $1,708.87
+0.00%
$3,158 $18,746
Aug 5, 4 AM $1,700.51
+0.00%
$3,143 $19,566
Aug 5, 3 AM $1,693.56
+0.00%
$3,130 $19,362
Aug 5, 2 AM $1,690.81
+0.54%
$3,125 $19,178
Aug 5, 1 AM $1,681.15
+0.05%
$3,107 $17,242
Aug 5, 12 AM $1,692.23
+0.00%
$3,127 $16,916
Aug 4, 8 PM $1,687.13
+0.00%
$3,118 $17,533
Aug 4, 7 PM $1,693.48
+0.15%
$3,130 $17,600
Aug 4, 5 PM $1,685.25
+0.00%
$3,114 $17,280
Aug 4, 2 PM $1,687.53
+0.00%
$3,119 $18,994
Aug 4, 1 PM $1,692.59
+0.85%
$3,128 $18,787
Aug 4, 12 PM $1,672.4
+0.08%
$3,091 $14,513
Aug 4, 11 AM $1,669.3
+0.27%
$3,085 $15,504
Aug 4, 10 AM $1,659.72
+0.07%
$3,067 $13,976
Aug 4, 8 AM $1,659.53
+0.44%
$3,067 $13,853
Aug 4, 7 AM $1,649.76
+0.84%
$3,049 $12,121
Aug 4, 6 AM $1,633.9
+0.00%
$3,019 $6,542
Aug 4, 5 AM $1,636.58
+0.18%
$3,024 $6,061
Aug 4, 2 AM $1,632.17
-0.08%
$3,016 $5,920
Aug 3, 9 PM $1,634.69
+0.33%
$3,021 $5,596
Aug 3, 8 PM $1,628.36
-0.22%
$3,009 $4,981
Aug 3, 7 PM $1,631.85
+0.00%
$3,016 $4,803
Aug 3, 6 PM $1,629.14
+0.00%
$3,011 $4,845
Aug 3, 5 PM $1,631.86
-0.01%
$3,016 $4,819
Aug 3, 4 PM $1,630.49
-0.05%
$3,013 $4,556
Aug 3, 3 PM $1,635.14
-0.44%
$3,022 $3,335
Aug 3, 12 PM $1,639.24
+0.00%
$3,029 $1,262
Aug 3, 10 AM $1,643.75
-0.17%
$3,038 $1,139