Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $1,867.4
+3.97%
$3,451 $218
Aug 12, 2026 $1,789.9
-0.43%
$3,308 $160
Aug 11, 2026 $1,785.81
+1.63%
$-- $1,449
Aug 10, 2026 $1,757.13
+1.20%
$3,247 $1,149
Aug 9, 2026 $1,737.74
-0.26%
$3,211 $158
Aug 8, 2026 $1,742.74
+1.09%
$3,221 $1,137
Aug 7, 2026 $1,725.67
+1.73%
$3,189 $11,685
Aug 6, 2026 $1,694.42
+0.21%
$3,131 $1,626
Aug 5, 2026 $1,689.95
-0.14%
$3,123 $4,130
Aug 4, 2026 $1,687.13
+3.28%
$3,118 $17,533
Aug 3, 2026 $1,634.69
-0.77%
$3,021 $5,596
Aug 2, 2026 $1,644.46
-0.40%
$3,039 $516
Aug 1, 2026 $1,641.29
-0.42%
$3,033 $2,994
Jul 31, 2026 $1,645.48
-1.07%
$3,041 $14,926
Jul 30, 2026 $1,662.79
+6.93%
$3,073 $16,301
Jul 29, 2026 $1,550.75
-2.29%
$2,866 $47,198
Jul 28, 2026 $1,553.27
-1.84%
$2,924 $6,470
Download