Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $1,643.75
-0.17%
$3,038 $1,139
Aug 3, 7 AM $1,647.44
+0.00%
$3,044 $324
Aug 2, 10 PM $1,644.46
-0.03%
$3,039 $516
Aug 2, 8 PM $1,649.88
+0.00%
$3,049 $279
Aug 2, 7 PM $1,650.42
+0.14%
$3,050 $314
Aug 2, 2 PM $1,649.69
+0.11%
$3,049 $247
Aug 2, 1 PM $1,647.52
+0.00%
$3,045 $246
Aug 2, 1 AM $1,651.09
+0.00%
$3,051 $298
Aug 1, 8 PM $1,641.29
-0.23%
$3,033 $2,994
Aug 1, 7 PM $1,647.54
+0.00%
$3,045 $5,444
Aug 1, 6 PM $1,650.81
+0.00%
$3,051 $5,455
Aug 1, 3 PM $1,649.33
+0.12%
$3,048 $5,598
Aug 1, 12 PM $1,648.05
+0.03%
$3,046 $14,606
Aug 1, 8 AM $1,647
+0.10%
$3,044 $14,995
Aug 1, 7 AM $1,644.96
+0.00%
$3,040 $14,763
Aug 1, 12 AM $1,648.15
+0.00%
$3,046 $15,292
Jul 31, 10 PM $1,645.48
-0.23%
$3,041 $14,926
Jul 31, 9 PM $1,646.73
-0.34%
$3,043 $14,253
Jul 31, 8 PM $1,648.75
-0.35%
$3,047 $13,728
Jul 31, 7 PM $1,654.14
-0.64%
$3,057 $12,129
Jul 31, 5 PM $1,662.21
+0.00%
$3,072 $9,965
Jul 31, 4 PM $1,663.7
+0.00%
$3,075 $9,965
Jul 31, 3 PM $1,664.96
+0.00%
$3,077 $9,839
Jul 31, 2 PM $1,669.75
+0.08%
$3,086 $9,866
Jul 31, 1 PM $1,666.24
-1.69%
$3,079 $6,164
Jul 31, 12 PM $1,694.19
-0.42%
$3,131 $6,879
Jul 31, 10 AM $1,701.67
-0.46%
$3,145 $12,021
Jul 31, 6 AM $1,691.53
+0.00%
$3,126 $12,501
Jul 31, 1 AM $1,695.21
+0.00%
$3,133 $16,299
Jul 31, 12 AM $1,663.35
+0.00%
$3,074 $16,310
Jul 30, 11 PM $1,662.79
+0.00%
$3,073 $16,301
Jul 30, 9 PM $1,664.49
+0.00%
$3,076 $17,373
Jul 30, 7 PM $1,662.31
+0.00%
$3,072 $27,494
Jul 30, 5 PM $1,660.95
+0.04%
$3,069 $34,171
Jul 30, 4 PM $1,662.03
+0.00%
$3,071 $34,839
Jul 30, 2 PM $1,660.59
+0.30%
$3,069 $35,307
Jul 30, 1 PM $1,646.23
+2.79%
$3,042 $38,746
Jul 30, 12 PM $1,600.77
+0.35%
$2,958 $35,666
Jul 30, 11 AM $1,598.14
+0.85%
$2,953 $35,354
Jul 30, 10 AM $1,587.33
+0.50%
$2,933 $32,902
Jul 30, 6 AM $1,575.93
-0.10%
$2,912 $37,558
Jul 30, 5 AM $1,575.36
-0.11%
$2,911 $37,828
Jul 30, 4 AM $1,578.36
-0.05%
$2,917 $37,669
Jul 30, 2 AM $1,579.95
+0.24%
$2,920 $50,545
Jul 30, 1 AM $1,577.48
+1.44%
$2,915 $49,394
Jul 29, 10 PM $1,550.75
-0.44%
$2,866 $47,198
Jul 29, 9 PM $1,557.14
-0.51%
$2,878 $47,259
Jul 29, 8 PM $1,563.51
-1.47%
$2,889 $46,789
Jul 29, 7 PM $1,588.18
-0.31%
$2,935 $42,888
Jul 29, 6 PM $1,591.59
+1.82%
$2,941 $40,096