Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $1,591.59
+1.82%
$2,941 $40,096
Jul 29, 5 PM $1,559.99
+0.29%
$2,883 $34,838
Jul 29, 4 PM $1,561.56
+0.00%
$2,886 $34,359
Jul 29, 2 PM $1,563.27
-0.58%
$2,889 $33,136
Jul 29, 1 PM $1,576.14
-0.81%
$2,913 $29,737
Jul 29, 12 PM $1,592.52
+0.00%
$2,943 $27,212
Jul 29, 11 AM $1,590.84
+0.00%
$2,940 $27,113
Jul 29, 10 AM $1,594.86
-0.09%
$2,947 $26,825
Jul 29, 9 AM $1,593.72
+2.03%
$2,945 $26,755
Jul 29, 8 AM $1,559.82
+0.00%
$2,883 $21,368
Jul 29, 7 AM $1,568.75
+0.01%
$2,899 $21,348
Jul 29, 6 AM $1,581.18
+0.47%
$2,922 $20,391
Jul 29, 4 AM $1,562.71
-0.46%
$2,888 $19,717
Jul 29, 3 AM $1,569.17
-5.19%
$2,900 $15,125
Jul 29, 2 AM $1,662.11
+0.22%
$3,072 $12,220
Jul 29, 1 AM $1,590.38
+0.00%
$2,939 $7,144
Jul 29, 12 AM $1,587.17
+0.00%
$2,933 $7,138
Jul 28, 11 PM $1,582.14
+1.55%
$2,924 $7,028
Jul 28, 10 PM $1,553.27
-1.50%
$2,870 $6,470
Jul 28, 9 PM $1,567.05
+0.55%
$2,896 $6,085
Jul 28, 8 PM $1,564.81
-1.11%
$2,892 $5,976
Download