Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $1,735.37
+0.00%
$11,730 $2,315
Sep 27, 12 PM $1,735.8
+0.04%
$11,733 $2,336
Sep 27, 10 AM $1,740.4
-0.01%
$11,765 $2,255
Sep 27, 9 AM $1,740.56
+0.00%
$11,766 $2,236
Sep 27, 8 AM $1,740.48
+0.01%
$11,765 $2,210
Sep 27, 7 AM $1,740.57
+0.00%
$11,766 $2,324
Sep 27, 6 AM $1,739.36
+0.08%
$11,757 $2,323
Sep 27, 5 AM $1,736.26
+0.04%
$11,737 $2,241
Sep 27, 4 AM $1,732.25
+0.00%
$11,709 $2,235
Sep 27, 2 AM $1,734.51
+0.07%
$11,725 $2,266
Sep 27, 1 AM $1,733.93
+0.00%
$11,721 $2,311
Sep 27, 12 AM $1,733.3
-0.06%
$11,716 $2,435
Sep 26, 11 PM $1,733.85
+0.00%
$11,720 $2,598
Sep 26, 10 PM $1,734.46
+0.10%
$11,724 $2,598
Sep 26, 9 PM $1,734.79
-0.04%
$11,727 $2,306
Sep 26, 8 PM $1,735.26
+0.00%
$11,730 $2,279
Sep 26, 7 PM $1,734.48
+0.10%
$11,725 $2,340
Sep 26, 6 PM $1,732.74
-0.36%
$11,713 $2,275
Sep 26, 5 PM $1,736.97
-0.20%
$11,741 $2,382
Sep 26, 4 PM $1,742.03
+0.00%
$11,775 $2,477
Sep 26, 3 PM $1,739.7
-0.24%
$11,760 $2,734
Sep 26, 2 PM $1,743.2
+0.22%
$11,783 $2,868
Sep 26, 1 PM $1,739.24
+0.08%
$11,757 $3,400
Sep 26, 12 PM $1,741.78
-0.06%
$11,774 $3,616
Sep 26, 11 AM $1,744.04
-0.04%
$11,789 $3,539
Sep 26, 10 AM $1,742.04
-0.38%
$11,776 $3,921
Sep 26, 8 AM $1,745.47
+0.08%
$11,799 $3,594
Sep 26, 7 AM $1,742.29
+0.03%
$11,777 $3,711
Sep 26, 6 AM $1,742.18
-0.04%
$11,777 $3,894
Sep 26, 5 AM $1,743.29
+0.02%
$11,784 $4,118
Sep 26, 4 AM $1,741.92
+0.00%
$11,775 $4,198
Sep 26, 3 AM $1,737.86
-0.15%
$11,747 $4,987
Sep 26, 2 AM $1,741.47
+0.01%
$11,772 $5,000
Sep 26, 1 AM $1,742.54
-0.12%
$11,779 $4,979
Sep 26, 12 AM $1,747.18
+0.00%
$11,810 $5,115
Sep 25, 11 PM $1,745.73
+0.05%
$11,801 $5,220
Sep 25, 10 PM $1,743.22
+0.07%
$11,784 $5,106
Sep 25, 8 PM $1,741.74
+0.12%
$11,774 $5,030
Sep 25, 7 PM $1,739.18
+0.07%
$11,756 $4,958
Sep 25, 6 PM $1,740.49
+0.03%
$11,765 $4,994
Sep 25, 5 PM $1,742.79
+0.04%
$11,781 $5,240
Sep 25, 4 PM $1,741.38
+0.32%
$11,771 $8,039
Sep 25, 3 PM $1,736.45
-0.75%
$11,738 $8,210
Sep 25, 2 PM $1,747.89
-0.48%
$11,815 $7,924
Sep 25, 1 PM $1,752.9
+0.02%
$11,849 $7,602
Sep 25, 11 AM $1,749.13
+0.10%
$11,824 $7,266
Sep 25, 10 AM $1,745.26
+0.00%
$11,797 $7,944
Sep 25, 9 AM $1,744.43
+0.03%
$11,792 $8,175
Sep 25, 8 AM $1,743.98
+0.00%
$11,789 $8,288
Sep 25, 7 AM $1,738.4
+0.11%
$11,751 $9,026