ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 1,700.51
+0.00%
$ 3,143 $ 19,566
Aug 5, 3 AM $ 1,693.56
+0.00%
$ 3,130 $ 19,362
Aug 5, 2 AM $ 1,690.81
+0.54%
$ 3,125 $ 19,178
Aug 5, 1 AM $ 1,681.15
+0.05%
$ 3,107 $ 17,242
Aug 5, 12 AM $ 1,692.23
+0.00%
$ 3,127 $ 16,916
Aug 4, 8 PM $ 1,687.13
+0.00%
$ 3,118 $ 17,533
Aug 4, 7 PM $ 1,693.48
+0.15%
$ 3,130 $ 17,600
Aug 4, 5 PM $ 1,685.25
+0.00%
$ 3,114 $ 17,280
Aug 4, 2 PM $ 1,687.53
+0.00%
$ 3,119 $ 18,994
Aug 4, 1 PM $ 1,692.59
+0.85%
$ 3,128 $ 18,787
Aug 4, 12 PM $ 1,672.4
+0.08%
$ 3,091 $ 14,513
Aug 4, 11 AM $ 1,669.3
+0.27%
$ 3,085 $ 15,504
Aug 4, 10 AM $ 1,659.72
+0.07%
$ 3,067 $ 13,976
Aug 4, 8 AM $ 1,659.53
+0.44%
$ 3,067 $ 13,853
Aug 4, 7 AM $ 1,649.76
+0.84%
$ 3,049 $ 12,121
Aug 4, 6 AM $ 1,633.9
+0.00%
$ 3,019 $ 6,542
Aug 4, 5 AM $ 1,636.58
+0.18%
$ 3,024 $ 6,061
Aug 4, 2 AM $ 1,632.17
-0.08%
$ 3,016 $ 5,920
Aug 3, 9 PM $ 1,634.69
+0.33%
$ 3,021 $ 5,596
Aug 3, 8 PM $ 1,628.36
-0.22%
$ 3,009 $ 4,981
Aug 3, 7 PM $ 1,631.85
+0.00%
$ 3,016 $ 4,803
Aug 3, 6 PM $ 1,629.14
+0.00%
$ 3,011 $ 4,845
Aug 3, 5 PM $ 1,631.86
-0.01%
$ 3,016 $ 4,819
Aug 3, 4 PM $ 1,630.49
-0.05%
$ 3,013 $ 4,556
Aug 3, 3 PM $ 1,635.14
-0.44%
$ 3,022 $ 3,335
Aug 3, 12 PM $ 1,639.24
+0.00%
$ 3,029 $ 1,262
Aug 3, 10 AM $ 1,643.75
-0.17%
$ 3,038 $ 1,139
Aug 3, 7 AM $ 1,647.44
+0.00%
$ 3,044 $ 324
Aug 2, 10 PM $ 1,644.46
-0.03%
$ 3,039 $ 516
Aug 2, 8 PM $ 1,649.88
+0.00%
$ 3,049 $ 279
Aug 2, 7 PM $ 1,650.42
+0.14%
$ 3,050 $ 314
Aug 2, 2 PM $ 1,649.69
+0.11%
$ 3,049 $ 247
Aug 2, 1 PM $ 1,647.52
+0.00%
$ 3,045 $ 246
Aug 2, 1 AM $ 1,651.09
+0.00%
$ 3,051 $ 298
Aug 1, 8 PM $ 1,641.29
-0.23%
$ 3,033 $ 2,994
Aug 1, 7 PM $ 1,647.54
+0.00%
$ 3,045 $ 5,444
Aug 1, 6 PM $ 1,650.81
+0.00%
$ 3,051 $ 5,455
Aug 1, 3 PM $ 1,649.33
+0.12%
$ 3,048 $ 5,598
Aug 1, 12 PM $ 1,648.05
+0.03%
$ 3,046 $ 14,606
Aug 1, 8 AM $ 1,647
+0.10%
$ 3,044 $ 14,995
Aug 1, 7 AM $ 1,644.96
+0.00%
$ 3,040 $ 14,763
Aug 1, 12 AM $ 1,648.15
+0.00%
$ 3,046 $ 15,292
Jul 31, 10 PM $ 1,645.48
-0.23%
$ 3,041 $ 14,926
Jul 31, 9 PM $ 1,646.73
-0.34%
$ 3,043 $ 14,253
Jul 31, 8 PM $ 1,648.75
-0.35%
$ 3,047 $ 13,728
Jul 31, 7 PM $ 1,654.14
-0.64%
$ 3,057 $ 12,129
Jul 31, 5 PM $ 1,662.21
+0.00%
$ 3,072 $ 9,965
Jul 31, 4 PM $ 1,663.7
+0.00%
$ 3,075 $ 9,965
Jul 31, 3 PM $ 1,664.96
+0.00%
$ 3,077 $ 9,839
Jul 31, 2 PM $ 1,669.75
+0.08%
$ 3,086 $ 9,866