Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 7 AM | $1,738.4 | +0.11% | ||
| Sep 25, 6 AM | $1,736.49 | +0.34% | ||
| Sep 25, 5 AM | $1,730.05 | +0.03% | ||
| Sep 25, 4 AM | $1,731.65 | +0.22% | ||
| Sep 25, 3 AM | $1,728.33 | +0.20% | ||
| Sep 25, 2 AM | $1,724.56 | +0.05% | ||
| Sep 25, 1 AM | $1,726.31 | -0.11% | ||
| Sep 25, 12 AM | $1,729.17 | +0.08% | ||
| Sep 24, 11 PM | $1,728.12 | +0.06% | ||
| Sep 24, 10 PM | $1,726.53 | +0.06% | ||
| Sep 24, 9 PM | $1,724.7 | -0.02% | ||
| Sep 24, 8 PM | $1,724.22 | +0.00% | ||
| Sep 24, 7 PM | $1,724.83 | +0.00% | ||
| Sep 24, 6 PM | $1,725 | -0.34% | ||
| Sep 24, 5 PM | $1,728.7 | +0.00% | ||
| Sep 24, 4 PM | $1,726.6 | +0.73% | ||
| Sep 24, 3 PM | $1,716.95 | -0.18% | ||
| Sep 24, 2 PM | $1,714.41 | -0.07% | ||
| Sep 24, 1 PM | $1,715.95 | +0.17% | ||
| Sep 24, 11 AM | $1,713.29 | +0.10% | ||
| Sep 24, 10 AM | $1,709.48 | -0.07% | ||
| Sep 24, 9 AM | $1,709.94 | -0.03% | ||
| Sep 24, 8 AM | $1,711.88 | -0.62% | ||
| Sep 24, 7 AM | $1,725.81 | -0.01% | ||
| Sep 24, 6 AM | $1,724.48 | -0.38% | ||
| Sep 24, 5 AM | $1,733.9 | -0.20% | ||
| Sep 24, 4 AM | $1,736.95 | +0.00% | ||
| Sep 24, 3 AM | $1,740.25 | +0.06% | ||
| Sep 24, 2 AM | $1,740.94 | -0.05% | ||
| Sep 24, 1 AM | $1,740.18 | -0.06% | ||
| Sep 23, 11 PM | $1,742.8 | +0.00% | ||
| Sep 23, 10 PM | $1,738.51 | +0.69% | ||
| Sep 23, 9 PM | $1,730.08 | +0.00% | ||
| Sep 23, 8 PM | $1,737.96 | +0.08% | ||
| Sep 23, 7 PM | $1,735.38 | +0.29% | ||
| Sep 23, 6 PM | $1,731.75 | +0.00% | ||
| Sep 23, 5 PM | $1,727.82 | +0.01% | ||
| Sep 23, 4 PM | $1,729.42 | -0.24% | ||
| Sep 23, 3 PM | $1,734.23 | +0.58% | ||
| Sep 23, 2 PM | $1,724.46 | +0.09% | ||
| Sep 23, 1 PM | $1,722.66 | -0.13% | ||
| Sep 23, 12 PM | $1,724.46 | +0.11% | ||
| Sep 23, 11 AM | $1,722.56 | -0.88% | ||
| Sep 23, 10 AM | $1,730.91 | +0.00% | ||
| Sep 23, 9 AM | $1,730.79 | +0.00% | ||
| Sep 23, 8 AM | $1,730.17 | -0.60% | ||
| Sep 23, 7 AM | $1,742.27 | -0.22% | ||
| Sep 23, 6 AM | $1,750.54 | +0.30% | ||
| Sep 23, 5 AM | $1,747 | +0.00% | ||
| Sep 23, 4 AM | $1,744.29 | +0.21% | ||