ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 1,666.24
-1.69%
$ 3,079 $ 6,164
Jul 31, 12 PM $ 1,694.19
-0.42%
$ 3,131 $ 6,879
Jul 31, 10 AM $ 1,701.67
-0.46%
$ 3,145 $ 12,021
Jul 31, 6 AM $ 1,691.53
+0.00%
$ 3,126 $ 12,501
Jul 31, 1 AM $ 1,695.21
+0.00%
$ 3,133 $ 16,299
Jul 31, 12 AM $ 1,663.35
+0.00%
$ 3,074 $ 16,310
Jul 30, 11 PM $ 1,662.79
+0.00%
$ 3,073 $ 16,301
Jul 30, 9 PM $ 1,664.49
+0.00%
$ 3,076 $ 17,373
Jul 30, 7 PM $ 1,662.31
+0.00%
$ 3,072 $ 27,494
Jul 30, 5 PM $ 1,660.95
+0.04%
$ 3,069 $ 34,171
Jul 30, 4 PM $ 1,662.03
+0.00%
$ 3,071 $ 34,839
Jul 30, 2 PM $ 1,660.59
+0.30%
$ 3,069 $ 35,307
Jul 30, 1 PM $ 1,646.23
+2.79%
$ 3,042 $ 38,746
Jul 30, 12 PM $ 1,600.77
+0.35%
$ 2,958 $ 35,666
Jul 30, 11 AM $ 1,598.14
+0.85%
$ 2,953 $ 35,354
Jul 30, 10 AM $ 1,587.33
+0.50%
$ 2,933 $ 32,902
Jul 30, 6 AM $ 1,575.93
-0.10%
$ 2,912 $ 37,558
Jul 30, 5 AM $ 1,575.36
-0.11%
$ 2,911 $ 37,828
Jul 30, 4 AM $ 1,578.36
-0.05%
$ 2,917 $ 37,669
Jul 30, 2 AM $ 1,579.95
+0.24%
$ 2,920 $ 50,545
Jul 30, 1 AM $ 1,577.48
+1.44%
$ 2,915 $ 49,394
Jul 29, 10 PM $ 1,550.75
-0.44%
$ 2,866 $ 47,198
Jul 29, 9 PM $ 1,557.14
-0.51%
$ 2,878 $ 47,259
Jul 29, 8 PM $ 1,563.51
-1.47%
$ 2,889 $ 46,789
Jul 29, 7 PM $ 1,588.18
-0.31%
$ 2,935 $ 42,888
Jul 29, 6 PM $ 1,591.59
+1.82%
$ 2,941 $ 40,096
Jul 29, 5 PM $ 1,559.99
+0.29%
$ 2,883 $ 34,838
Jul 29, 4 PM $ 1,561.56
+0.00%
$ 2,886 $ 34,359
Jul 29, 2 PM $ 1,563.27
-0.58%
$ 2,889 $ 33,136
Jul 29, 1 PM $ 1,576.14
-0.81%
$ 2,913 $ 29,737
Jul 29, 12 PM $ 1,592.52
+0.00%
$ 2,943 $ 27,212
Jul 29, 11 AM $ 1,590.84
+0.00%
$ 2,940 $ 27,113
Jul 29, 10 AM $ 1,594.86
-0.09%
$ 2,947 $ 26,825
Jul 29, 9 AM $ 1,593.72
+2.03%
$ 2,945 $ 26,755
Jul 29, 8 AM $ 1,559.82
+0.00%
$ 2,883 $ 21,368
Jul 29, 7 AM $ 1,568.75
+0.01%
$ 2,899 $ 21,348
Jul 29, 6 AM $ 1,581.18
+0.47%
$ 2,922 $ 20,391
Jul 29, 4 AM $ 1,562.71
-0.46%
$ 2,888 $ 19,717
Jul 29, 3 AM $ 1,569.17
-5.19%
$ 2,900 $ 15,125
Jul 29, 2 AM $ 1,662.11
+0.22%
$ 3,072 $ 12,220
Jul 29, 1 AM $ 1,590.38
+0.00%
$ 2,939 $ 7,144
Jul 29, 12 AM $ 1,587.17
+0.00%
$ 2,933 $ 7,138
Jul 28, 11 PM $ 1,582.14
+1.55%
$ 2,924 $ 7,028
Jul 28, 10 PM $ 1,553.27
-1.50%
$ 2,870 $ 6,470
Jul 28, 9 PM $ 1,567.05
+0.55%
$ 2,896 $ 6,085
Jul 28, 8 PM $ 1,564.81
-1.11%
$ 2,892 $ 5,976
Download