Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 AM | $1,742.86 | -0.05% | ||
| Sep 23, 2 AM | $1,746.86 | +0.16% | ||
| Sep 23, 1 AM | $1,741.76 | +0.05% | ||
| Sep 23, 12 AM | $1,741.71 | -0.11% | ||
| Sep 22, 11 PM | $1,744.31 | -0.12% | ||
| Sep 22, 10 PM | $1,742.22 | +0.18% | ||
| Sep 22, 9 PM | $1,739.15 | +0.00% | ||
| Sep 22, 8 PM | $1,739.14 | +0.05% | ||
| Sep 22, 7 PM | $1,738.3 | +0.35% | ||
| Sep 22, 6 PM | $1,731.68 | +0.00% | ||
| Sep 22, 5 PM | $1,730.3 | +0.48% | ||
| Sep 22, 4 PM | $1,720.68 | -0.07% | ||
| Sep 22, 3 PM | $1,725.2 | -0.20% | ||
| Sep 22, 2 PM | $1,727.29 | +0.95% | ||
| Sep 22, 1 PM | $1,710.78 | +0.59% | ||
| Sep 22, 12 PM | $1,701.57 | +0.12% | ||
| Sep 22, 11 AM | $1,700.52 | -0.18% | ||
| Sep 22, 10 AM | $1,703.88 | -0.12% | ||
| Sep 22, 9 AM | $1,705.85 | +0.50% | ||
| Sep 22, 8 AM | $1,697.56 | -0.33% | ||
| Sep 22, 7 AM | $1,703.18 | -0.33% | ||
| Sep 22, 5 AM | $1,708.58 | -0.21% | ||
| Sep 22, 4 AM | $1,715.08 | -0.08% | ||
| Sep 22, 3 AM | $1,719.95 | +0.18% | ||
| Sep 22, 2 AM | $1,719.24 | +0.00% | ||
| Sep 22, 1 AM | $1,711.8 | -0.07% | ||
| Sep 22, 12 AM | $1,712.88 | -0.35% | ||
| Sep 21, 11 PM | $1,716.65 | +0.34% | ||
| Sep 21, 10 PM | $1,711.5 | +0.01% | ||
| Sep 21, 9 PM | $1,711.09 | -0.40% | ||
| Sep 21, 8 PM | $1,710.75 | +0.04% | ||
| Sep 21, 7 PM | $1,710.18 | +0.32% | ||
| Sep 21, 6 PM | $1,704.68 | -0.34% | ||
| Sep 21, 5 PM | $1,707.14 | +0.21% | ||
| Sep 21, 4 PM | $1,701.99 | +0.37% | ||
| Sep 21, 3 PM | $1,695.07 | +0.00% | ||
| Sep 21, 2 PM | $1,691.98 | +0.04% | ||
| Sep 21, 1 PM | $1,690.92 | -0.74% | ||
| Sep 21, 12 PM | $1,704.38 | -0.43% | ||
| Sep 21, 10 AM | $1,705.62 | +0.03% | ||
| Sep 21, 9 AM | $1,703.42 | +0.03% | ||
| Sep 21, 8 AM | $1,702.84 | +0.48% | ||
| Sep 21, 7 AM | $1,695.99 | +0.04% | ||
| Sep 21, 6 AM | $1,693.92 | +0.33% | ||
| Sep 21, 5 AM | $1,691.15 | +0.00% | ||
| Sep 21, 4 AM | $1,677.85 | +0.00% | ||
| Sep 21, 3 AM | $1,686.06 | -0.28% | ||
| Sep 21, 2 AM | $1,681.98 | +0.00% | ||
| Sep 21, 1 AM | $1,683.66 | +0.01% | ||
| Sep 21, 12 AM | $1,681.73 | +0.48% | ||