Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $1,669.83
+0.05%
$11,287 $2,295
Sep 20, 10 PM $1,667.79
+0.11%
$11,274 $2,181
Sep 20, 9 PM $1,669.68
+0.00%
$11,286 $2,308
Sep 20, 8 PM $1,665.78
-0.19%
$11,260 $2,275
Sep 20, 7 PM $1,669.09
+0.21%
$11,282 $2,189
Sep 20, 6 PM $1,668.78
+0.00%
$11,280 $2,451
Sep 20, 5 PM $1,667.11
+0.00%
$11,269 $2,433
Sep 20, 4 PM $1,667.86
+0.00%
$11,274 $2,441
Sep 20, 3 PM $1,668.94
+0.47%
$11,281 $2,393
Sep 20, 1 PM $1,662.98
+0.00%
$11,241 $2,243
Sep 20, 12 PM $1,664.17
+0.00%
$11,249 $2,735
Sep 20, 11 AM $1,663.44
+0.32%
$11,244 $2,769
Sep 20, 9 AM $1,660.4
-0.20%
$11,224 $2,594
Sep 20, 8 AM $1,666.01
-0.06%
$11,262 $2,433
Sep 20, 7 AM $1,667.81
+0.15%
$11,274 $2,401
Sep 20, 4 AM $1,667.7
+0.14%
$11,273 $2,590
Sep 20, 3 AM $1,664.13
-0.11%
$11,249 $2,590
Sep 20, 2 AM $1,670.12
-0.07%
$11,289 $2,366
Sep 20, 1 AM $1,671.18
+0.00%
$11,297 $2,797
Sep 20, 12 AM $1,670.8
+0.04%
$11,294 $2,733
Sep 19, 11 PM $1,671.21
-0.17%
$11,297 $2,664
Sep 19, 10 PM $1,676.52
+0.00%
$11,333 $2,627
Sep 19, 9 PM $1,671.07
+0.01%
$11,296 $2,823
Sep 19, 8 PM $1,671.8
+0.05%
$11,301 $2,811
Sep 19, 7 PM $1,668.72
-0.11%
$11,280 $8,084
Sep 19, 6 PM $1,669.4
+0.16%
$11,285 $8,636
Sep 19, 5 PM $1,666.96
-0.10%
$11,268 $8,414
Sep 19, 3 PM $1,669.44
+0.00%
$-- $9,019
Sep 19, 2 PM $1,677.73
+0.00%
$11,341 $9,193
Sep 19, 1 PM $1,667.73
-0.37%
$11,273 $9,160
Sep 19, 12 PM $1,674.47
+0.07%
$11,319 $10,163
Sep 19, 10 AM $1,672.96
-0.04%
$11,309 $6,866
Sep 19, 8 AM $1,672.56
+0.00%
$11,306 $7,786
Sep 19, 7 AM $1,674.48
-0.19%
$11,319 $7,925
Sep 19, 6 AM $1,678.26
+0.00%
$11,344 $9,325
Sep 19, 5 AM $1,678.4
+0.01%
$11,345 $9,463
Sep 19, 4 AM $1,676.95
+0.13%
$11,336 $9,453
Sep 19, 3 AM $1,677.47
+0.06%
$11,339 $15,190
Sep 19, 2 AM $1,674.93
-0.22%
$11,322 $15,374
Sep 19, 1 AM $1,676.52
+0.21%
$11,333 $15,214
Sep 19, 12 AM $1,671.98
+0.00%
$11,302 $14,958
Sep 18, 11 PM $1,672.42
+0.07%
$11,305 $14,891
Sep 18, 10 PM $1,669.03
-0.03%
$11,282 $14,780
Sep 18, 9 PM $1,670.04
-0.36%
$11,289 $14,638
Sep 18, 8 PM $1,672.29
-0.11%
$11,304 $14,294
Sep 18, 7 PM $1,672.79
+1.29%
$11,307 $14,218
Sep 18, 6 PM $1,652.64
+0.01%
$11,171 $10,176
Sep 18, 5 PM $1,652.88
+0.00%
$11,173 $6,905
Sep 18, 3 PM $1,653.24
+0.50%
$11,175 $7,466
Sep 18, 2 PM $1,644.19
+0.09%
$11,114 $10,319