Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 PM | $1,644.62 | -0.24% | ||
| Sep 18, 12 PM | $1,641.77 | +0.00% | ||
| Sep 18, 11 AM | $1,637.41 | -0.42% | ||
| Sep 18, 10 AM | $1,644.4 | -0.44% | ||
| Sep 18, 9 AM | $1,652.88 | -0.41% | ||
| Sep 18, 8 AM | $1,653.24 | -0.06% | ||
| Sep 18, 7 AM | $1,654.39 | +0.84% | ||
| Sep 18, 6 AM | $1,639.12 | -0.08% | ||
| Sep 18, 5 AM | $1,637.52 | +0.17% | ||
| Sep 18, 4 AM | $1,635.18 | +0.14% | ||
| Sep 18, 3 AM | $1,632.03 | +0.09% | ||
| Sep 18, 2 AM | $1,628.08 | -0.01% | ||
| Sep 18, 12 AM | $1,627.34 | -0.01% | ||
| Sep 17, 11 PM | $1,630.45 | +0.00% | ||
| Sep 17, 10 PM | $1,630.37 | -0.07% | ||
| Sep 17, 9 PM | $1,631.41 | +0.00% | ||
| Sep 17, 8 PM | $1,631.88 | +0.21% | ||
| Sep 17, 7 PM | $1,629.85 | +0.13% | ||
| Sep 17, 6 PM | $1,624.84 | +0.08% | ||
| Sep 17, 5 PM | $1,626.55 | -0.03% | ||
| Sep 17, 4 PM | $1,627.43 | -0.01% | ||
| Sep 17, 3 PM | $1,628.77 | -0.26% | ||
| Sep 17, 2 PM | $1,626.44 | +0.00% | ||
| Sep 17, 8 AM | $1,626.18 | +0.09% | ||
| Sep 17, 7 AM | $1,624.95 | +0.73% | ||
| Sep 17, 6 AM | $1,610.9 | +0.00% | ||
| Sep 17, 4 AM | $1,616.76 | +0.00% | ||
| Sep 17, 3 AM | $1,616.76 | +0.00% | ||
| Sep 17, 2 AM | $1,616.28 | +0.10% | ||
| Sep 17, 12 AM | $1,610.6 | +0.13% | ||
| Sep 16, 11 PM | $1,612.34 | +0.41% | ||
| Sep 16, 10 PM | $1,609.21 | +0.23% | ||
| Sep 16, 9 PM | $1,607.38 | +0.47% | ||
| Sep 16, 8 PM | $1,600.66 | -0.03% | ||
| Sep 16, 7 PM | $1,603.04 | -0.27% | ||
| Sep 16, 6 PM | $1,607.67 | -0.36% | ||
| Sep 16, 5 PM | $1,614.8 | +0.03% | ||
| Sep 16, 4 PM | $1,617.54 | +0.38% | ||
| Sep 16, 3 PM | $1,611.01 | -0.57% | ||
| Sep 16, 2 PM | $1,620.99 | +0.01% | ||
| Sep 16, 1 PM | $1,620.97 | -0.61% | ||
| Sep 16, 12 PM | $1,631.99 | -0.04% | ||
| Sep 16, 11 AM | $1,632.66 | +0.33% | ||
| Sep 16, 10 AM | $1,627.61 | -0.03% | ||
| Sep 16, 9 AM | $1,628.1 | -0.31% | ||
| Sep 16, 8 AM | $1,625.14 | -0.09% | ||
| Sep 16, 7 AM | $1,625.72 | +1.12% | ||
| Sep 16, 6 AM | $1,605.71 | +0.28% | ||
| Sep 16, 5 AM | $1,598.47 | +0.04% | ||
| Sep 16, 4 AM | $1,598.78 | +0.28% | ||