Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $1,598.78
+0.28%
$10,807 $5,071
Sep 16, 3 AM $1,596.48
+0.00%
$10,792 $5,757
Sep 16, 1 AM $1,594.03
-0.03%
$10,775 $5,899
Sep 16, 12 AM $1,594.48
+0.00%
$10,778 $6,270
Sep 15, 11 PM $1,594.24
+0.12%
$10,776 $6,426
Sep 15, 9 PM $1,591.75
+0.08%
$10,760 $6,397
Sep 15, 8 PM $1,589.95
-0.05%
$10,747 $6,452
Sep 15, 7 PM $1,588.59
-0.36%
$10,738 $10,770
Sep 15, 6 PM $1,586.55
-0.56%
$10,725 $10,834
Sep 15, 5 PM $1,590.3
-0.25%
$10,750 $11,515
Sep 15, 4 PM $1,593.3
+0.11%
$10,770 $12,647
Sep 15, 3 PM $1,592.42
+0.00%
$10,764 $13,265
Sep 15, 2 PM $1,593.86
-0.41%
$10,774 $13,860
Sep 15, 1 PM $1,602.3
-1.19%
$10,831 $13,644
Sep 15, 12 PM $1,622.2
+0.09%
$10,966 $12,583
Sep 15, 11 AM $1,621.1
+0.18%
$10,958 $8,483
Sep 15, 10 AM $1,618.46
+0.40%
$10,940 $13,673
Sep 15, 9 AM $1,610.77
+0.00%
$10,888 $17,796
Sep 15, 8 AM $1,607.67
-0.05%
$10,867 $18,243
Sep 15, 7 AM $1,605.83
+0.90%
$10,855 $19,479
Sep 15, 6 AM $1,589.25
-0.15%
$10,743 $26,500
Sep 15, 5 AM $1,584.35
-0.06%
$10,710 $9,746
Sep 15, 4 AM $1,589.46
-0.07%
$10,744 $10,203
Sep 15, 3 AM $1,595.65
+0.16%
$10,786 $9,244
Sep 15, 2 AM $1,594.28
-0.25%
$10,777 $9,761
Sep 15, 1 AM $1,594.83
+0.23%
$10,780 $36,536
Sep 15, 12 AM $1,589.76
+0.18%
$10,746 $36,677
Sep 14, 11 PM $1,582.06
+0.00%
$10,694 $37,320
Sep 14, 10 PM $1,585.19
+0.00%
$10,715 $37,671
Sep 14, 9 PM $1,592.79
+0.00%
$10,767 $37,604
Sep 14, 8 PM $1,592.79
+0.00%
$10,767 $37,600
Sep 14, 7 PM $1,592.74
-0.08%
$10,766 $37,181
Sep 14, 6 PM $1,599.13
+0.03%
$10,810 $36,769
Sep 14, 5 PM $1,599.29
+0.11%
$10,811 $36,592
Sep 14, 4 PM $1,597.04
-0.20%
$10,795 $34,713
Sep 14, 3 PM $1,600.9
-0.26%
$10,822 $33,757
Sep 14, 2 PM $1,605.24
+0.24%
$10,851 $32,723
Sep 14, 1 PM $1,600.14
-0.90%
$10,816 $32,430
Sep 14, 12 PM $1,614.92
-0.15%
$10,916 $31,782
Sep 14, 11 AM $1,616.9
-0.19%
$10,930 $31,193
Sep 14, 10 AM $1,622.15
-0.14%
$10,965 $31,359
Sep 14, 9 AM $1,624.36
-0.39%
$10,980 $30,466
Sep 14, 8 AM $1,631.93
-0.89%
$11,031 $27,746
Sep 14, 7 AM $1,646.57
-1.03%
$11,130 $23,433
Sep 14, 6 AM $1,667.04
-0.19%
$11,269 $15,390
Sep 14, 5 AM $1,670.56
+0.01%
$11,292 $15,597
Sep 14, 4 AM $1,662.21
+0.00%
$11,236 $15,257
Sep 14, 3 AM $1,662.31
+0.08%
$11,237 $15,580
Sep 14, 2 AM $1,660.69
+0.10%
$11,226 $15,539
Sep 14, 1 AM $1,669.7
-0.52%
$11,287 $15,621