Coinranking
ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASML
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 AM | $1,682.27 | -0.19% | ||
| Sep 13, 11 PM | $1,690.62 | +0.02% | ||
| Sep 13, 8 PM | $1,692.45 | -0.02% | ||
| Sep 13, 7 PM | $1,691.45 | -0.15% | ||
| Sep 13, 5 PM | $1,701.61 | -0.05% | ||
| Sep 13, 4 PM | $1,697.4 | +0.00% | ||
| Sep 13, 3 PM | $1,697.79 | -0.38% | ||
| Sep 13, 1 PM | $1,698.2 | +0.00% | ||
| Sep 13, 12 PM | $1,697.68 | +0.06% | ||
| Sep 13, 11 AM | $1,696.81 | -0.09% | ||
| Sep 13, 10 AM | $1,695.16 | +0.00% | ||
| Sep 13, 9 AM | $1,700.19 | -0.04% | ||
| Sep 13, 8 AM | $1,701.25 | +0.01% | ||
| Sep 13, 7 AM | $1,701.46 | -0.10% | ||
| Sep 13, 6 AM | $1,700.92 | +0.00% | ||
| Sep 13, 5 AM | $1,696.05 | +0.09% | ||
| Sep 13, 4 AM | $1,695.6 | -0.06% | ||
| Sep 13, 3 AM | $1,695.48 | -0.43% | ||
| Sep 13, 2 AM | $1,703.11 | +0.12% | ||
| Sep 13, 1 AM | $1,700.42 | +0.14% | ||
| Sep 13, 12 AM | $1,697.78 | +0.02% | ||
| Sep 12, 10 PM | $1,700.41 | +0.06% | ||
| Sep 12, 9 PM | $1,697.22 | -0.18% | ||
| Sep 12, 8 PM | $1,700.9 | +0.14% | ||
| Sep 12, 7 PM | $1,703.02 | +0.08% | ||
| Sep 12, 6 PM | $1,699.78 | -0.19% | ||
| Sep 12, 5 PM | $1,700.21 | +0.01% | ||
| Sep 12, 4 PM | $1,700.94 | -0.38% | ||
| Sep 12, 2 PM | $1,706.67 | +0.20% | ||
| Sep 12, 1 PM | $1,704.05 | -0.01% | ||
| Sep 12, 12 PM | $1,704.21 | -0.18% | ||
| Sep 12, 11 AM | $1,705.28 | +0.24% | ||
| Sep 12, 10 AM | $1,701.44 | -0.18% | ||
| Sep 12, 9 AM | $1,707.87 | +0.21% | ||
| Sep 12, 8 AM | $1,702.98 | -0.45% | ||
| Sep 12, 7 AM | $1,711.71 | +0.13% | ||
| Sep 12, 6 AM | $1,709.17 | -0.16% | ||
| Sep 12, 5 AM | $1,712.52 | -0.11% | ||
| Sep 12, 4 AM | $1,714.09 | +0.35% | ||
| Sep 12, 3 AM | $1,707.69 | -0.20% | ||
| Sep 12, 2 AM | $1,712.19 | +0.11% | ||
| Sep 12, 1 AM | $1,709.05 | -0.03% | ||
| Sep 12, 12 AM | $1,709.33 | -0.06% | ||
| Sep 11, 11 PM | $1,709.44 | +0.04% | ||
| Sep 11, 10 PM | $1,710.33 | -0.04% | ||
| Sep 11, 9 PM | $1,711.05 | -0.20% | ||
| Sep 11, 8 PM | $1,715.75 | +0.00% | ||
| Sep 11, 7 PM | $1,710.43 | -0.02% | ||
| Sep 11, 6 PM | $1,710.4 | +0.28% | ||
| Sep 11, 5 PM | $1,705.48 | -0.16% | ||