ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML
Download
Date Close Price change Market cap Trading volume
Today $ 1,867.76
+0.00%
$ 13,504 $ 5,684
Yesterday $ 1,839.04
-0.49%
$ 3,399 $ 2,414
Aug 15, 2026 $ 1,845.92
-0.03%
$ 3,411 $ 218
Aug 14, 2026 $ 1,851.53
-0.97%
$ -- $ 2,985
Aug 13, 2026 $ 1,867.4
+3.97%
$ 3,451 $ 218
Aug 12, 2026 $ 1,789.9
-0.43%
$ 3,308 $ 160
Aug 11, 2026 $ 1,785.81
+1.63%
$ -- $ 1,449
Aug 10, 2026 $ 1,757.13
+1.20%
$ 3,247 $ 1,149
Aug 9, 2026 $ 1,737.74
-0.26%
$ 3,211 $ 158
Aug 8, 2026 $ 1,742.74
+1.09%
$ 3,221 $ 1,137
Aug 7, 2026 $ 1,725.67
+1.73%
$ 3,189 $ 11,685
Aug 6, 2026 $ 1,694.42
+0.21%
$ 3,131 $ 1,626
Aug 5, 2026 $ 1,689.95
-0.14%
$ 3,123 $ 4,130
Aug 4, 2026 $ 1,687.13
+3.28%
$ 3,118 $ 17,533
Aug 3, 2026 $ 1,634.69
-0.77%
$ 3,021 $ 5,596
Aug 2, 2026 $ 1,644.46
-0.40%
$ 3,039 $ 516
Aug 1, 2026 $ 1,641.29
-0.42%
$ 3,033 $ 2,994
Jul 31, 2026 $ 1,645.48
-1.07%
$ 3,041 $ 14,926
Jul 30, 2026 $ 1,662.79
+6.93%
$ 3,073 $ 16,301
Jul 29, 2026 $ 1,550.75
-2.29%
$ 2,866 $ 47,198
Jul 28, 2026 $ 1,553.27
-1.84%
$ 2,924 $ 6,470
Download