Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $1,858.61
+0.00%
$12,564 $6,592
Today, at 6 PM $1,858.61
+5.25%
$12,564 $6,592
Today, at 4 PM $1,854.51
+0.15%
$12,536 $6,586
Today, at 3 PM $1,850.93
+0.00%
$12,512 $6,571
Today, at 1 PM $1,851.35
+1.12%
$12,515 $6,556
Today, at 12 PM $1,828.85
+0.00%
$12,362 $5,372
Today, at 11 AM $1,826.3
+0.00%
$12,345 $5,462
Today, at 10 AM $1,824.05
-0.31%
$12,330 $4,277
Today, at 8 AM $1,820.87
+0.20%
$12,308 $5,467
Today, at 7 AM $1,815.79
-0.18%
$12,274 $5,628
Today, at 6 AM $1,813.72
+0.00%
$12,260 $643
Today, at 1 AM $1,890.33
+0.00%
$12,778 $1,600
Today, at 12 AM $1,890.27
-3.59%
$12,778 $1,600
Yesterday, at 5 PM $1,813.59
+0.08%
$12,259 $2,658
Yesterday, at 4 PM $1,798.45
+0.00%
$12,157 $2,609
Yesterday, at 3 PM $1,812.11
+0.20%
$12,249 $2,426
Yesterday, at 2 PM $1,809.06
+0.05%
$12,229 $741
Yesterday, at 1 PM $1,811.49
+0.18%
$12,245 $2,266
Yesterday, at 12 PM $1,807.85
-0.18%
$12,220 $2,241
Yesterday, at 11 AM $1,813.19
+0.00%
$12,257 $2,200
Yesterday, at 10 AM $1,816.41
+0.39%
$12,278 $2,178
Yesterday, at 9 AM $1,806.55
+0.00%
$12,212 $2,090
Yesterday, at 8 AM $1,813.1
-0.51%
$12,256 $2,087
Yesterday, at 7 AM $1,823.28
-0.52%
$12,325 $1,385
Yesterday, at 6 AM $1,833.66
+1.43%
$12,395 $4,765
Yesterday, at 5 AM $1,807.77
-2.16%
$12,220 $4,438
Yesterday, at 4 AM $1,863.2
+1.90%
$12,595 $3,908
Yesterday, at 3 AM $1,822.64
+0.66%
$12,320 $3,728
Yesterday, at 2 AM $1,817.37
-0.93%
$12,285 $3,670
Yesterday, at 1 AM $1,804.01
-1.47%
$12,194 $3,266
Yesterday, at 12 AM $1,825.36
+0.00%
$12,339 $821
Sep 30, 11 PM $1,824.9
+0.57%
$12,336 $854
Sep 30, 10 PM $1,824.56
+0.00%
$12,333 $793
Sep 30, 9 PM $1,826.17
+0.44%
$12,344 $768
Sep 30, 7 PM $1,825.86
-0.13%
$12,342 $722
Sep 30, 6 PM $1,829.04
+0.00%
$12,364 $682
Sep 30, 5 PM $1,826.35
+0.00%
$-- $685
Sep 30, 4 PM $1,827.04
-0.01%
$12,350 $667
Sep 30, 3 PM $1,829.63
+0.00%
$12,368 $597
Sep 30, 2 PM $1,828.34
+0.80%
$12,359 $608
Sep 30, 12 PM $1,833.18
+0.00%
$12,392 $247
Sep 30, 11 AM $1,836.2
+0.00%
$12,412 $48
Sep 30, 10 AM $1,837.65
+0.00%
$12,422 $221
Sep 30, 7 AM $1,830.92
+0.35%
$12,376 $3,159
Sep 30, 5 AM $1,824.67
-0.46%
$12,334 $4,465
Sep 30, 4 AM $1,836.27
+0.00%
$12,413 $4,608
Sep 30, 2 AM $1,824.34
+0.18%
$12,332 $4,623
Sep 30, 1 AM $1,825.81
+0.08%
$12,342 $5,148
Sep 30, 12 AM $1,825.25
-0.02%
$12,338 $5,113
Sep 29, 11 PM $1,825.73
-0.31%
$12,341 $5,075
Download