ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,867.76
+0.00%
$ 13,504 $ 5,684
Today, at 7 PM $ 1,867.76
+0.00%
$ 13,496 $ 5,684
Today, at 6 PM $ 1,868.86
+0.00%
$ 13,504 $ 5,596
Today, at 5 PM $ 1,874.03
+0.00%
$ 13,541 $ 5,617
Today, at 1 PM $ 1,867.13
+0.00%
$ 13,491 $ 5,832
Today, at 9 AM $ 1,868.45
+0.00%
$ 13,501 $ 5,825
Today, at 7 AM $ 1,864.37
+1.08%
$ 13,471 $ 5,615
Today, at 4 AM $ 1,843.5
+0.00%
$ 13,320 $ 2,716
Today, at 1 AM $ 1,844.08
+0.04%
$ 13,325 $ 2,618
Yesterday, at 11 PM $ 1,839.04
+0.00%
$ 3,399 $ 2,414
Yesterday, at 10 PM $ 1,839.45
-0.57%
$ 3,399 $ 2,118
Yesterday, at 9 PM $ 1,850.06
+0.22%
$ 3,419 $ 1,038
Yesterday, at 5 PM $ 1,845.9
+0.00%
$ 3,411 $ 218
Yesterday, at 2 PM $ 1,846.55
+0.00%
$ 3,412 $ 142
Yesterday, at 9 AM $ 1,851.83
+0.00%
$ 3,422 $ 165
Yesterday, at 1 AM $ 1,848.02
+0.00%
$ 3,415 $ 234
Aug 15, 10 PM $ 1,845.92
+0.00%
$ 3,411 $ 218
Aug 15, 1 PM $ 1,844.76
+0.00%
$ 3,409 $ 3,198
Aug 15, 8 AM $ 1,852.37
+0.32%
$ 3,423 $ 3,133
Aug 14, 5 PM $ 1,851.53
-0.21%
$ 3,422 $ 2,985
Aug 14, 4 PM $ 1,852.43
-0.17%
$ 3,423 $ 2,731
Aug 14, 2 PM $ 1,847.38
-1.04%
$ 3,414 $ 1,762
Aug 14, 1 PM $ 1,865.8
+0.04%
$ 3,448 $ 534
Aug 14, 6 AM $ 1,883.96
+0.11%
$ 3,482 $ 369
Aug 14, 5 AM $ 1,882.59
-0.18%
$ 3,479 $ 366
Aug 14, 4 AM $ 1,891.1
+1.02%
$ 3,495 $ 362
Aug 14, 3 AM $ 1,873.05
-0.02%
$ 3,461 $ 334
Aug 14, 2 AM $ 1,869.64
+0.00%
$ 3,455 $ 220
Aug 13, 11 PM $ 1,867.4
+0.00%
$ 3,451 $ 218
Aug 13, 6 PM $ 1,864.47
+0.00%
$ 3,446 $ 216
Aug 13, 5 PM $ 1,858.08
+0.00%
$ 3,434 $ 289
Aug 13, 3 PM $ 1,856.89
+0.00%
$ 3,432 $ 239
Aug 13, 1 PM $ 1,815.9
+0.00%
$ 3,356 $ 189
Aug 13, 6 AM $ 1,791.81
+0.16%
$ 3,311 $ 226
Aug 13, 1 AM $ 1,796.04
+0.00%
$ -- $ 169
Aug 12, 10 PM $ 1,789.9
+0.00%
$ 3,308 $ 160
Aug 12, 6 PM $ 1,823.4
-0.57%
$ 3,370 $ 150
Aug 12, 12 PM $ 1,836.86
+0.00%
$ 3,395 $ 582
Aug 12, 7 AM $ 1,823.58
+1.52%
$ 3,370 $ 1,040
Aug 12, 6 AM $ 1,797.55
+0.00%
$ 3,322 $ 1,017
Aug 11, 2 PM $ 1,785.81
-0.30%
$ 3,300 $ 1,449
Aug 11, 1 PM $ 1,781.3
+0.00%
$ 3,292 $ 1,044
Aug 11, 12 PM $ 1,768.41
+0.22%
$ 3,268 $ 1,039
Aug 11, 11 AM $ 1,760.02
+0.44%
$ 3,253 $ 935
Aug 11, 10 AM $ 1,750.45
-0.27%
$ 3,235 $ 826
Aug 11, 3 AM $ 1,754.27
+0.00%
$ 3,242 $ 1,189
Aug 11, 1 AM $ 1,757.22
+0.00%
$ 3,247 $ 1,189
Aug 10, 11 PM $ 1,757.13
+0.00%
$ -- $ 1,149
Aug 10, 7 PM $ 1,757.31
-0.09%
$ 3,248 $ 698
Aug 10, 6 PM $ 1,767.23
+0.00%
$ 3,266 $ 688
Download