Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASML
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:47 PM $1,858.61
+0.00%
$12,564 $6,592
6:39 PM $1,862.26
+5.45%
$12,588 $6,549
4:12 PM $1,854.51
+0.00%
$12,536 $6,586
4:01 PM $1,851.73
+0.00%
$12,517 $6,670
3:52 PM $1,850.93
+0.00%
$12,512 $6,571
1:50 PM $1,851.35
+0.00%
$12,482 $6,556
1:47 PM $1,846.56
+0.00%
$12,482 $6,325
1:45 PM $1,846.23
+0.12%
$12,482 $6,311
1:40 PM $1,840.19
+0.08%
$12,417 $6,115
1:38 PM $1,836.86
+0.00%
$12,417 $6,020
1:37 PM $1,836.37
+0.00%
$12,417 $6,048
1:34 PM $1,836.47
+0.00%
$12,414 $5,776
1:30 PM $1,836.38
+0.00%
$12,414 $5,680
1:28 PM $1,833.02
+0.00%
$12,391 $5,590
1:05 PM $1,831.78
+0.00%
$12,376 $5,590
1:02 PM $1,830.9
+0.00%
$12,376 $5,473
12:54 PM $1,828.85
+0.00%
$12,362 $5,372
11:44 AM $1,826.3
+0.00%
$12,345 $5,462
10:55 AM $1,824.05
+0.00%
$12,368 $4,277
10:51 AM $1,829.71
+0.00%
$12,368 $168
8:21 AM $1,820.87
+0.00%
$12,308 $5,467
8:12 AM $1,819.79
+0.00%
$12,301 $5,593
8:10 AM $1,817.33
+0.00%
$12,301 $5,699
7:57 AM $1,815.79
+0.56%
$12,274 $5,628
7:56 AM $1,805.28
+0.00%
$12,274 $4,653
7:53 AM $1,803.17
+0.00%
$12,189 $4,562
7:47 AM $1,801.84
+0.00%
$12,180 $4,566
7:44 AM $1,780.76
-1.97%
$12,037 $1,433
7:13 AM $1,818.98
+0.00%
$12,296 $630
6:24 AM $1,813.72
+0.00%
$12,260 $643
1:02 AM $1,890.33
+0.00%
$12,778 $1,600
12:58 AM $1,890.27
-13.57%
$12,778 $1,600
12:40 AM $2,048.24
+0.00%
$13,103 $309
12:28 AM $1,938.38
+0.00%
$13,103 $289
12:22 AM $1,959.73
-0.05%
$13,247 $176
5:30 PM $1,813.59
+0.00%
$-- $2,658
5:27 PM $1,813.38
+0.00%
$-- $2,625
5:22 PM $1,812.16
+0.00%
$-- $2,598
4:41 PM $1,798.45
+0.00%
$-- $2,609
3:47 PM $1,812.11
+0.00%
$-- $2,426
3:35 PM $1,814.46
+0.44%
$-- $2,369
3:34 PM $1,808.49
+0.00%
$-- $741
2:23 PM $1,809.06
+0.00%
$-- $741
2:05 PM $1,808.23
+0.00%
$-- $711
1:33 PM $1,811.49
+0.18%
$-- $2,266
12:59 PM $1,807.85
+0.00%
$-- $2,241
12:53 PM $1,811.16
+0.00%
$-- $2,215
11:24 AM $1,813.19
+0.00%
$-- $2,200
10:52 AM $1,816.41
-0.02%
$-- $2,178
10:42 AM $1,811.91
+0.00%
$-- $2,142
Download