Tchain Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.000392
-40.50%
$-- $105,152
May 23, 2021 $0.00066
+5.29%
$-- $177,052
May 22, 2021 $0.000627
-7.98%
$-- $165,636
May 21, 2021 $0.000681
+2.95%
$-- $184,541
May 20, 2021 $0.000661
+13.48%
$-- $182,964
May 19, 2021 $0.000583
-29.69%
$-- $166,048
May 18, 2021 $0.000829
+3.34%
$-- $181,132
May 17, 2021 $0.000802
-8.51%
$-- $174,643
May 16, 2021 $0.000876
-14.83%
$-- $186,311
May 15, 2021 $0.00103
+7.71%
$-- $219,382
May 14, 2021 $0.000955
+32.38%
$-- $207,805
May 13, 2021 $0.000722
-17.81%
$-- $187,364
May 12, 2021 $0.000881
-32.15%
$-- $154,423
May 11, 2021 $0.0013
-19.09%
$-- $337,692
May 10, 2021 $0.0016
+28.36%
$-- $346,703
May 9, 2021 $0.00125
-9.34%
$-- $290,286
May 8, 2021 $0.00138
+27.77%
$-- $287,176
May 7, 2021 $0.00108
-14.75%
$-- $225,716
May 6, 2021 $0.00127
-23.78%
$-- $186,349
May 5, 2021 $0.00166
+1.83%
$-- $0
May 4, 2021 $0.00163
-1.25%
$-- $385,971
May 3, 2021 $0.00165
+0.14%
$-- $675,199
May 2, 2021 $0.00165
-0.05%
$-- $307,554
May 1, 2021 $0.00165
-0.54%
$-- $385,023
Apr 30, 2021 $0.00166
+0.14%
$-- $632,788
Apr 29, 2021 $0.00166
-0.16%
$-- $95,508
Apr 28, 2021 $0.00166
-0.13%
$-- $0
Apr 27, 2021 $0.00166
+0.19%
$-- $0
Apr 26, 2021 $0.00166
-0.73%
$-- $0
Apr 25, 2021 $0.00167
+0.80%
$-- $3
Apr 24, 2021 $0.00166
-5.28%
$-- $3
Apr 23, 2021 $0.00175
-1.14%
$-- $0
Apr 22, 2021 $0.00177
+0.26%
$-- $0
Apr 21, 2021 $0.00177
+4.79%
$-- $0
Apr 20, 2021 $0.00168
+0.23%
$-- $204
Apr 19, 2021 $0.00168
-0.61%
$-- $203
Apr 18, 2021 $0.00169
-46.86%
$-- $0
Apr 17, 2021 $0.00318
+0.28%
$-- $0
Apr 16, 2021 $0.00317
+0.05%
$-- $0
Apr 15, 2021 $0.00317
-0.52%
$-- $17
Apr 14, 2021 $0.00319
-7.09%
$-- $17
Apr 13, 2021 $0.00343
+0.16%
$-- $16
Apr 12, 2021 $0.00342
-8.80%
$-- $0
Apr 11, 2021 $0.00375
+0.39%
$-- $0.001
Apr 10, 2021 $0.00374
-0.27%
$-- $0.001
Apr 9, 2021 $0.00375
+0.20%
$-- $0
Apr 8, 2021 $0.00374
-0.29%
$-- $0
Apr 7, 2021 $0.00375
+18.36%
$-- $0
Apr 6, 2021 $0.00317
+1.53K%
$-- $0
Apr 5, 2021 $0.000195
-94.83%
$-- $0
Download