Tchain Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
May 2021 $0.000392
-76.35%
$-- $5.72 million
Apr 2021 $0.00166
-58.63%
$-- $730,868
Mar 2021 $0.00402
+1.95K%
$-- $15,172
Feb 2021 $0.000197
+5.76%
$-- $72
Jan 2021 $0.000186
-37.12%
$-- $14,151
Dec 2020 $0.000295
-56.12%
$-- $26,472
Nov 2020 $0.000672
+129.69%
$-- $28,137
Oct 2020 $0.000293
-55.28%
$-- $45,332
Sep 2020 $0.000655
-56.39%
$-- $70,877
Aug 2020 $0.0015
-22.61%
$-- $104,078
Jul 2020 $0.00194
+1.45%
$-- $145,551
Jun 2020 $0.00191
-1.99%
$-- $101,206
May 2020 $0.00195
+0.78%
$-- $157,410
Apr 2020 $0.00194
+33.89%
$-- $169,201
Mar 2020 $0.00145
-53.06%
$-- $310,057
Feb 2020 $0.00308
-26.99%
$-- $538,345
Jan 2020 $0.00422
-14.20%
$-- $655,987
Dec 2019 $0.00492
-38.43%
$-- $1.17 million
Nov 2019 $0.00799
+157.73%
$-- $478,611
Oct 2019 $0.0031
-28.73%
$-- $504,825
Sep 2019 $0.00435
+39.98%
$-- $710,604
Aug 2019 $0.00311
-39.90%
$-- $404,237
Jul 2019 $0.00517
-4.83%
$-- $551,559
Jun 2019 $0.00544
-32.25%
$-- $405,266
May 2019 $0.00802
-72.02%
$-- $392,413
Apr 2019 $0.0287
-90.57%
$-- $941,832
Mar 2019 $0.304
-45.97%
$-- $827,210
Download