Tchain Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000392
-76.35%
$ -- $ 5.72 million
Apr 2021 $ 0.00166
-58.63%
$ -- $ 730,868
Mar 2021 $ 0.00402
+1,953.34%
$ -- $ 15,172
Feb 2021 $ 0.000197
+5.76%
$ -- $ 72
Jan 2021 $ 0.000186
-37.12%
$ -- $ 14,151
Dec 2020 $ 0.000295
-56.12%
$ -- $ 26,472
Nov 2020 $ 0.000672
+129.69%
$ -- $ 28,137
Oct 2020 $ 0.000293
-55.28%
$ -- $ 45,332
Sep 2020 $ 0.000655
-56.39%
$ -- $ 70,877
Aug 2020 $ 0.0015
-22.61%
$ -- $ 104,078
Jul 2020 $ 0.00194
+1.45%
$ -- $ 145,551
Jun 2020 $ 0.00191
-1.99%
$ -- $ 101,206
May 2020 $ 0.00195
+0.78%
$ -- $ 157,410
Apr 2020 $ 0.00194
+33.89%
$ -- $ 169,201
Mar 2020 $ 0.00145
-53.06%
$ -- $ 310,057
Feb 2020 $ 0.00308
-26.99%
$ -- $ 538,345
Jan 2020 $ 0.00422
-14.20%
$ -- $ 655,987
Dec 2019 $ 0.00492
-38.43%
$ -- $ 1.17 million
Nov 2019 $ 0.00799
+157.73%
$ -- $ 478,611
Oct 2019 $ 0.0031
-28.73%
$ -- $ 504,825
Sep 2019 $ 0.00435
+39.98%
$ -- $ 710,604
Aug 2019 $ 0.00311
-39.90%
$ -- $ 404,237
Jul 2019 $ 0.00517
-4.83%
$ -- $ 551,559
Jun 2019 $ 0.00544
-32.25%
$ -- $ 405,266
May 2019 $ 0.00802
-72.02%
$ -- $ 392,413
Apr 2019 $ 0.0287
-90.57%
$ -- $ 941,832
Mar 2019 $ 0.304
-45.97%
$ -- $ 827,210
Download