Tchain Historical Data

TCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00499
+1.47%
$ -- $ 32,623
Dec 31, 2019 $ 0.00492
+3.51%
$ -- $ 25,648
Dec 30, 2019 $ 0.00475
-6.50%
$ -- $ 17,121
Dec 29, 2019 $ 0.00508
+1.17%
$ -- $ 39,093
Dec 28, 2019 $ 0.00511
-1.19%
$ -- $ 25,343
Dec 27, 2019 $ 0.00518
-1.41%
$ -- $ 35,943
Dec 26, 2019 $ 0.00525
+14.61%
$ -- $ 18,035
Dec 25, 2019 $ 0.00457
-8.84%
$ -- $ 28,994
Dec 24, 2019 $ 0.00502
-2.48%
$ -- $ 27,612
Dec 23, 2019 $ 0.00515
+0.07%
$ -- $ 34,430
Dec 22, 2019 $ 0.00514
-8.41%
$ -- $ 23,561
Dec 21, 2019 $ 0.00562
+0.44%
$ -- $ 43,727
Dec 20, 2019 $ 0.00559
-0.08%
$ -- $ 28,600
Dec 19, 2019 $ 0.0056
+0.09%
$ -- $ 24,726
Dec 18, 2019 $ 0.00559
-15.48%
$ -- $ 38,710
Dec 17, 2019 $ 0.00663
+1.36%
$ -- $ 7,243
Dec 16, 2019 $ 0.00654
-9.85%
$ -- $ 26,196
Dec 15, 2019 $ 0.00725
-0.10%
$ -- $ 30,761
Dec 14, 2019 $ 0.00726
+0.09%
$ -- $ 25,498
Dec 13, 2019 $ 0.00725
-5.16%
$ -- $ 4,389
Dec 12, 2019 $ 0.00765
+11.90%
$ -- $ 24,204
Dec 11, 2019 $ 0.00682
-1.46%
$ -- $ 26,715
Dec 10, 2019 $ 0.00692
-12.95%
$ -- $ 57,199
Dec 9, 2019 $ 0.00795
-19.77%
$ -- $ 10,461
Dec 8, 2019 $ 0.00991
+10.26%
$ -- $ 69,053
Dec 7, 2019 $ 0.00899
-3.83%
$ -- $ 56,929
Dec 6, 2019 $ 0.00935
-34.20%
$ -- $ 21,836
Dec 5, 2019 $ 0.0142
-28.13%
$ -- $ 58,780
Dec 4, 2019 $ 0.02
-45.38%
$ -- $ 70,087
Dec 3, 2019 $ 0.0366
+237.87%
$ -- $ 177,651
Dec 2, 2019 $ 0.0108
+69.78%
$ -- $ 59,488
Dec 1, 2019 $ 0.00638
-20.19%
$ -- $ 30,098
Nov 30, 2019 $ 0.00799
+85.11%
$ -- $ 52,608
Nov 29, 2019 $ 0.00432
+9.13%
$ -- $ 29,002
Nov 28, 2019 $ 0.00396
+51.93%
$ -- $ 30,854
Nov 27, 2019 $ 0.00261
+13.53%
$ -- $ 15,591
Nov 26, 2019 $ 0.0023
-2.80%
$ -- $ 8,860
Nov 25, 2019 $ 0.00236
-4.73%
$ -- $ 18,987
Nov 24, 2019 $ 0.00248
-3.62%
$ -- $ 19,896
Nov 23, 2019 $ 0.00257
-4.80%
$ -- $ 12,859
Nov 22, 2019 $ 0.00269
-1.43%
$ -- $ 14,793
Nov 21, 2019 $ 0.00273
+0.71%
$ -- $ 27,242
Nov 20, 2019 $ 0.00271
-0.71%
$ -- $ 14,794
Nov 19, 2019 $ 0.00273
-3.72%
$ -- $ 9,828
Nov 18, 2019 $ 0.00283
+2.09%
$ -- $ 12,158
Nov 17, 2019 $ 0.00277
+14.20%
$ -- $ 12,391
Nov 16, 2019 $ 0.00243
-12.03%
$ -- $ 9,177
Nov 15, 2019 $ 0.00277
-5.14%
$ -- $ 10,876
Nov 14, 2019 $ 0.00292
-2.67%
$ -- $ 11,039
Nov 13, 2019 $ 0.003
-4.61%
$ -- $ 11,103