Tchain Historical Data

TCH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00314
+1.91%
$ -- $ 25,057
Nov 11, 2019 $ 0.00308
-1.36%
$ -- $ 17,504
Nov 10, 2019 $ 0.00313
-0.30%
$ -- $ 9,514
Nov 9, 2019 $ 0.00314
+5.30%
$ -- $ 12,570
Nov 8, 2019 $ 0.00298
-4.85%
$ -- $ 11,620
Nov 7, 2019 $ 0.00313
+8.34%
$ -- $ 11,273
Nov 6, 2019 $ 0.00289
-6.29%
$ -- $ 13,491
Nov 5, 2019 $ 0.00308
+5.56%
$ -- $ 9,739
Nov 4, 2019 $ 0.00292
-1.58%
$ -- $ 9,196
Nov 3, 2019 $ 0.00296
-7.78%
$ -- $ 6,212
Nov 2, 2019 $ 0.00321
+0.46%
$ -- $ 17,189
Nov 1, 2019 $ 0.0032
+3.22%
$ -- $ 13,192
Oct 31, 2019 $ 0.0031
-4.07%
$ -- $ 2,314
Oct 30, 2019 $ 0.00323
-3.00%
$ -- $ 17,901
Oct 29, 2019 $ 0.00333
-3.29%
$ -- $ 12,078
Oct 28, 2019 $ 0.00344
-1.15%
$ -- $ 18,234
Oct 27, 2019 $ 0.00349
+3.84%
$ -- $ 19,522
Oct 26, 2019 $ 0.00334
-1.12%
$ -- $ 5,991
Oct 25, 2019 $ 0.00338
+3.07%
$ -- $ 12,982
Oct 24, 2019 $ 0.00328
-10.47%
$ -- $ 17,199
Oct 23, 2019 $ 0.00366
+10.49%
$ -- $ 24,115
Oct 22, 2019 $ 0.00331
-11.02%
$ -- $ 13,402
Oct 21, 2019 $ 0.00372
+2.56%
$ -- $ 7,236
Oct 20, 2019 $ 0.00363
-0.76%
$ -- $ 11,522
Oct 19, 2019 $ 0.00366
-7.01%
$ -- $ 11,764
Oct 18, 2019 $ 0.00393
+3.74%
$ -- $ 15,827
Oct 17, 2019 $ 0.00379
+11.17%
$ -- $ 13,944
Oct 16, 2019 $ 0.00341
-19.33%
$ -- $ 14,947
Oct 15, 2019 $ 0.00422
+6.87%
$ -- $ 13,180
Oct 14, 2019 $ 0.00395
-6.46%
$ -- $ 22,202
Oct 13, 2019 $ 0.00422
-4.15%
$ -- $ 14,702
Oct 12, 2019 $ 0.00441
+31.35%
$ -- $ 16,456
Oct 11, 2019 $ 0.00336
-24.99%
$ -- $ 22,210
Oct 10, 2019 $ 0.00448
+18.34%
$ -- $ 23,423
Oct 9, 2019 $ 0.00378
+1.38%
$ -- $ 17,704
Oct 8, 2019 $ 0.00371
-4.57%
$ -- $ 9,180
Oct 7, 2019 $ 0.00389
+20.65%
$ -- $ 25,429
Oct 6, 2019 $ 0.00323
-16.21%
$ -- $ 14,951
Oct 5, 2019 $ 0.00386
+6.77%
$ -- $ 2,556
Oct 4, 2019 $ 0.00363
-21.36%
$ -- $ 21,974
Oct 3, 2019 $ 0.00461
+0.75%
$ -- $ 26,661
Oct 2, 2019 $ 0.00458
-2.98%
$ -- $ 27,468
Oct 1, 2019 $ 0.00472
+8.54%
$ -- $ 27,752
Sep 30, 2019 $ 0.00435
-8.04%
$ -- $ 33,665
Sep 29, 2019 $ 0.00473
+1.03%
$ -- $ 31,545
Sep 28, 2019 $ 0.00468
-2.61%
$ -- $ 20,449
Sep 27, 2019 $ 0.00481
-2.04%
$ -- $ 23,537
Sep 26, 2019 $ 0.00491
-3.10%
$ -- $ 24,850
Sep 25, 2019 $ 0.00506
-17.06%
$ -- $ 19,968
Sep 24, 2019 $ 0.00604
+3.78%
$ -- $ 36,199