Tchain Historical Data

TCH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.00314
+1.91%
$-- $25,057
Nov 11, 2019 $0.00308
-1.36%
$-- $17,504
Nov 10, 2019 $0.00313
-0.30%
$-- $9,514
Nov 9, 2019 $0.00314
+5.30%
$-- $12,570
Nov 8, 2019 $0.00298
-4.85%
$-- $11,620
Nov 7, 2019 $0.00313
+8.34%
$-- $11,273
Nov 6, 2019 $0.00289
-6.29%
$-- $13,491
Nov 5, 2019 $0.00308
+5.56%
$-- $9,739
Nov 4, 2019 $0.00292
-1.58%
$-- $9,196
Nov 3, 2019 $0.00296
-7.78%
$-- $6,212
Nov 2, 2019 $0.00321
+0.46%
$-- $17,189
Nov 1, 2019 $0.0032
+3.22%
$-- $13,192
Oct 31, 2019 $0.0031
-4.07%
$-- $2,314
Oct 30, 2019 $0.00323
-3.00%
$-- $17,901
Oct 29, 2019 $0.00333
-3.29%
$-- $12,078
Oct 28, 2019 $0.00344
-1.15%
$-- $18,234
Oct 27, 2019 $0.00349
+3.84%
$-- $19,522
Oct 26, 2019 $0.00334
-1.12%
$-- $5,991
Oct 25, 2019 $0.00338
+3.07%
$-- $12,982
Oct 24, 2019 $0.00328
-10.47%
$-- $17,199
Oct 23, 2019 $0.00366
+10.49%
$-- $24,115
Oct 22, 2019 $0.00331
-11.02%
$-- $13,402
Oct 21, 2019 $0.00372
+2.56%
$-- $7,236
Oct 20, 2019 $0.00363
-0.76%
$-- $11,522
Oct 19, 2019 $0.00366
-7.01%
$-- $11,764
Oct 18, 2019 $0.00393
+3.74%
$-- $15,827
Oct 17, 2019 $0.00379
+11.17%
$-- $13,944
Oct 16, 2019 $0.00341
-19.33%
$-- $14,947
Oct 15, 2019 $0.00422
+6.87%
$-- $13,180
Oct 14, 2019 $0.00395
-6.46%
$-- $22,202
Oct 13, 2019 $0.00422
-4.15%
$-- $14,702
Oct 12, 2019 $0.00441
+31.35%
$-- $16,456
Oct 11, 2019 $0.00336
-24.99%
$-- $22,210
Oct 10, 2019 $0.00448
+18.34%
$-- $23,423
Oct 9, 2019 $0.00378
+1.38%
$-- $17,704
Oct 8, 2019 $0.00371
-4.57%
$-- $9,180
Oct 7, 2019 $0.00389
+20.65%
$-- $25,429
Oct 6, 2019 $0.00323
-16.21%
$-- $14,951
Oct 5, 2019 $0.00386
+6.77%
$-- $2,556
Oct 4, 2019 $0.00363
-21.36%
$-- $21,974
Oct 3, 2019 $0.00461
+0.75%
$-- $26,661
Oct 2, 2019 $0.00458
-2.98%
$-- $27,468
Oct 1, 2019 $0.00472
+8.54%
$-- $27,752
Sep 30, 2019 $0.00435
-8.04%
$-- $33,665
Sep 29, 2019 $0.00473
+1.03%
$-- $31,545
Sep 28, 2019 $0.00468
-2.61%
$-- $20,449
Sep 27, 2019 $0.00481
-2.04%
$-- $23,537
Sep 26, 2019 $0.00491
-3.10%
$-- $24,850
Sep 25, 2019 $0.00506
-17.06%
$-- $19,968
Sep 24, 2019 $0.00604
+3.78%
$-- $36,199