Tchain Historical Data

TCH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00582
-14.22%
$ -- $ 20,836
Sep 22, 2019 $ 0.00678
-2.42%
$ -- $ 24,410
Sep 21, 2019 $ 0.00695
+16.87%
$ -- $ 31,663
Sep 20, 2019 $ 0.00594
-16.25%
$ -- $ 33,196
Sep 19, 2019 $ 0.0071
-4.81%
$ -- $ 39,411
Sep 18, 2019 $ 0.00745
-2.59%
$ -- $ 33,651
Sep 17, 2019 $ 0.00765
+51.19%
$ -- $ 40,263
Sep 16, 2019 $ 0.00506
+0.57%
$ -- $ 35,533
Sep 15, 2019 $ 0.00504
-35.28%
$ -- $ 7,352
Sep 14, 2019 $ 0.00778
+9.43%
$ -- $ 50,830
Sep 13, 2019 $ 0.00711
-4.68%
$ -- $ 34,053
Sep 12, 2019 $ 0.00746
+145.47%
$ -- $ 27,904
Sep 11, 2019 $ 0.00303
+0.54%
$ -- $ 11,965
Sep 10, 2019 $ 0.00302
-3.03%
$ -- $ 13,102
Sep 9, 2019 $ 0.00311
+1.73%
$ -- $ 12,493
Sep 8, 2019 $ 0.00306
+5.69%
$ -- $ 9,582
Sep 7, 2019 $ 0.00289
-5.17%
$ -- $ 7,211
Sep 6, 2019 $ 0.00305
-9.12%
$ -- $ 10,037
Sep 5, 2019 $ 0.00336
+7.33%
$ -- $ 7,003
Sep 4, 2019 $ 0.00312
-3.90%
$ -- $ 33,540
Sep 3, 2019 $ 0.00325
+1.37%
$ -- $ 10,901
Sep 2, 2019 $ 0.0032
-3.88%
$ -- $ 14,712
Sep 1, 2019 $ 0.00334
+7.41%
$ -- $ 10,746
Aug 31, 2019 $ 0.00311
-10.82%
$ -- $ 8,555
Aug 30, 2019 $ 0.00349
+34.16%
$ -- $ 12,964
Aug 29, 2019 $ 0.0026
-18.90%
$ -- $ 26,352
Aug 28, 2019 $ 0.0032
+5.92%
$ -- $ 23,774
Aug 27, 2019 $ 0.00303
-9.18%
$ -- $ 12,907
Aug 26, 2019 $ 0.00332
+1.58%
$ -- $ 4,929
Aug 25, 2019 $ 0.00327
+7.19%
$ -- $ 10,665
Aug 24, 2019 $ 0.00305
-5.16%
$ -- $ 10,132
Aug 23, 2019 $ 0.00349
+0.28%
$ -- $ 12,214
Aug 22, 2019 $ 0.00348
+18.80%
$ -- $ 12,978
Aug 21, 2019 $ 0.00293
+8.77%
$ -- $ 9,911
Aug 20, 2019 $ 0.00269
+10.48%
$ -- $ 6,551
Aug 19, 2019 $ 0.00242
-6.13%
$ -- $ 11,058
Aug 18, 2019 $ 0.00258
-11.40%
$ -- $ 1,442
Aug 17, 2019 $ 0.00291
-3.56%
$ -- $ 11,928
Aug 16, 2019 $ 0.00301
-6.15%
$ -- $ 14,641
Aug 15, 2019 $ 0.00319
-12.04%
$ -- $ 8,594
Aug 14, 2019 $ 0.00362
-9.85%
$ -- $ 6,880
Aug 13, 2019 $ 0.00401
+2.52%
$ -- $ 4,253
Aug 12, 2019 $ 0.00392
+12.60%
$ -- $ 4,252
Aug 11, 2019 $ 0.00348
-15.09%
$ -- $ 7,006
Aug 10, 2019 $ 0.0041
+3.20%
$ -- $ 27,269
Aug 9, 2019 $ 0.00398
-13.00%
$ -- $ 9,503
Aug 8, 2019 $ 0.00458
-4.71%
$ -- $ 17,502
Aug 7, 2019 $ 0.00481
-2.72%
$ -- $ 26,261
Aug 6, 2019 $ 0.00494
+2.17%
$ -- $ 22,545
Aug 5, 2019 $ 0.00483
-1.75%
$ -- $ 15,199