Tchain Historical Data

TCH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.00582
-14.22%
$-- $20,836
Sep 22, 2019 $0.00678
-2.42%
$-- $24,410
Sep 21, 2019 $0.00695
+16.87%
$-- $31,663
Sep 20, 2019 $0.00594
-16.25%
$-- $33,196
Sep 19, 2019 $0.0071
-4.81%
$-- $39,411
Sep 18, 2019 $0.00745
-2.59%
$-- $33,651
Sep 17, 2019 $0.00765
+51.19%
$-- $40,263
Sep 16, 2019 $0.00506
+0.57%
$-- $35,533
Sep 15, 2019 $0.00504
-35.28%
$-- $7,352
Sep 14, 2019 $0.00778
+9.43%
$-- $50,830
Sep 13, 2019 $0.00711
-4.68%
$-- $34,053
Sep 12, 2019 $0.00746
+145.47%
$-- $27,904
Sep 11, 2019 $0.00303
+0.54%
$-- $11,965
Sep 10, 2019 $0.00302
-3.03%
$-- $13,102
Sep 9, 2019 $0.00311
+1.73%
$-- $12,493
Sep 8, 2019 $0.00306
+5.69%
$-- $9,582
Sep 7, 2019 $0.00289
-5.17%
$-- $7,211
Sep 6, 2019 $0.00305
-9.12%
$-- $10,037
Sep 5, 2019 $0.00336
+7.33%
$-- $7,003
Sep 4, 2019 $0.00312
-3.90%
$-- $33,540
Sep 3, 2019 $0.00325
+1.37%
$-- $10,901
Sep 2, 2019 $0.0032
-3.88%
$-- $14,712
Sep 1, 2019 $0.00334
+7.41%
$-- $10,746
Aug 31, 2019 $0.00311
-10.82%
$-- $8,555
Aug 30, 2019 $0.00349
+34.16%
$-- $12,964
Aug 29, 2019 $0.0026
-18.90%
$-- $26,352
Aug 28, 2019 $0.0032
+5.92%
$-- $23,774
Aug 27, 2019 $0.00303
-9.18%
$-- $12,907
Aug 26, 2019 $0.00332
+1.58%
$-- $4,929
Aug 25, 2019 $0.00327
+7.19%
$-- $10,665
Aug 24, 2019 $0.00305
-5.16%
$-- $10,132
Aug 23, 2019 $0.00349
+0.28%
$-- $12,214
Aug 22, 2019 $0.00348
+18.80%
$-- $12,978
Aug 21, 2019 $0.00293
+8.77%
$-- $9,911
Aug 20, 2019 $0.00269
+10.48%
$-- $6,551
Aug 19, 2019 $0.00242
-6.13%
$-- $11,058
Aug 18, 2019 $0.00258
-11.40%
$-- $1,442
Aug 17, 2019 $0.00291
-3.56%
$-- $11,928
Aug 16, 2019 $0.00301
-6.15%
$-- $14,641
Aug 15, 2019 $0.00319
-12.04%
$-- $8,594
Aug 14, 2019 $0.00362
-9.85%
$-- $6,880
Aug 13, 2019 $0.00401
+2.52%
$-- $4,253
Aug 12, 2019 $0.00392
+12.60%
$-- $4,252
Aug 11, 2019 $0.00348
-15.09%
$-- $7,006
Aug 10, 2019 $0.0041
+3.20%
$-- $27,269
Aug 9, 2019 $0.00398
-13.00%
$-- $9,503
Aug 8, 2019 $0.00458
-4.71%
$-- $17,502
Aug 7, 2019 $0.00481
-2.72%
$-- $26,261
Aug 6, 2019 $0.00494
+2.17%
$-- $22,545
Aug 5, 2019 $0.00483
-1.75%
$-- $15,199