Tchain Historical Data

TCH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00492
+10.92%
$ -- $ 13,823
Aug 3, 2019 $ 0.00443
-12.10%
$ -- $ 13,900
Aug 2, 2019 $ 0.00504
-3.17%
$ -- $ 19,160
Aug 1, 2019 $ 0.00521
+0.68%
$ -- $ 17,086
Jul 31, 2019 $ 0.00517
+1.31%
$ -- $ 15,403
Jul 30, 2019 $ 0.00511
-2.71%
$ -- $ 13,413
Jul 29, 2019 $ 0.00525
-4.63%
$ -- $ 14,396
Jul 28, 2019 $ 0.0055
-0.38%
$ -- $ 17,506
Jul 27, 2019 $ 0.00553
+1.34%
$ -- $ 16,305
Jul 26, 2019 $ 0.00545
+4.48%
$ -- $ 17,774
Jul 25, 2019 $ 0.00522
-0.27%
$ -- $ 15,504
Jul 24, 2019 $ 0.00523
+2.39%
$ -- $ 17,436
Jul 23, 2019 $ 0.00511
+12.89%
$ -- $ 20,452
Jul 22, 2019 $ 0.00453
-14.84%
$ -- $ 18,581
Jul 21, 2019 $ 0.00531
-0.32%
$ -- $ 29,554
Jul 20, 2019 $ 0.00533
+16.73%
$ -- $ 6,522
Jul 19, 2019 $ 0.00457
-15.62%
$ -- $ 21,882
Jul 18, 2019 $ 0.00541
-4.59%
$ -- $ 18,222
Jul 17, 2019 $ 0.00567
-3.49%
$ -- $ 14,951
Jul 16, 2019 $ 0.00588
+19.42%
$ -- $ 16,492
Jul 15, 2019 $ 0.00492
-4.74%
$ -- $ 22,588
Jul 14, 2019 $ 0.00517
-6.63%
$ -- $ 8,704
Jul 13, 2019 $ 0.00553
-3.86%
$ -- $ 8,768
Jul 12, 2019 $ 0.00575
-0.83%
$ -- $ 35,493
Jul 11, 2019 $ 0.0058
-5.33%
$ -- $ 17,178
Jul 10, 2019 $ 0.00613
+2.13%
$ -- $ 12,044
Jul 9, 2019 $ 0.006
+3.33%
$ -- $ 18,707
Jul 8, 2019 $ 0.00581
+3.09%
$ -- $ 19,444
Jul 7, 2019 $ 0.00563
+3.25%
$ -- $ 4,527
Jul 6, 2019 $ 0.00546
+3.21%
$ -- $ 19,470
Jul 5, 2019 $ 0.00529
-2.86%
$ -- $ 26,783
Jul 4, 2019 $ 0.00544
+5.57%
$ -- $ 29,478
Jul 3, 2019 $ 0.00516
-3.76%
$ -- $ 22,593
Jul 2, 2019 $ 0.00536
-3.36%
$ -- $ 21,278
Jul 1, 2019 $ 0.00554
+2.01%
$ -- $ 10,112
Jun 30, 2019 $ 0.00544
+13.15%
$ -- $ 13,371
Jun 29, 2019 $ 0.0048
-7.40%
$ -- $ 19,795
Jun 28, 2019 $ 0.00519
+6.63%
$ -- $ 17,633
Jun 27, 2019 $ 0.00486
-8.51%
$ -- $ 18,891
Jun 26, 2019 $ 0.00532
-1.38%
$ -- $ 25,522
Jun 25, 2019 $ 0.00539
+2.03%
$ -- $ 20,479
Jun 24, 2019 $ 0.00528
+0.78%
$ -- $ 18,206
Jun 23, 2019 $ 0.00524
-10.27%
$ -- $ 3,086
Jun 22, 2019 $ 0.00584
-5.74%
$ -- $ 4,630
Jun 21, 2019 $ 0.0062
+7.42%
$ -- $ 20,167
Jun 20, 2019 $ 0.00578
-25.48%
$ -- $ 22,840
Jun 19, 2019 $ 0.00775
+36.89%
$ -- $ 47,759
Jun 18, 2019 $ 0.00566
-7.63%
$ -- $ 14,635
Jun 17, 2019 $ 0.00613
-24.16%
$ -- $ 12,981
Jun 16, 2019 $ 0.00809
+38.39%
$ -- $ 28,106