Tchain Historical Data

TCH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.00492
+10.92%
$-- $13,823
Aug 3, 2019 $0.00443
-12.10%
$-- $13,900
Aug 2, 2019 $0.00504
-3.17%
$-- $19,160
Aug 1, 2019 $0.00521
+0.68%
$-- $17,086
Jul 31, 2019 $0.00517
+1.31%
$-- $15,403
Jul 30, 2019 $0.00511
-2.71%
$-- $13,413
Jul 29, 2019 $0.00525
-4.63%
$-- $14,396
Jul 28, 2019 $0.0055
-0.38%
$-- $17,506
Jul 27, 2019 $0.00553
+1.34%
$-- $16,305
Jul 26, 2019 $0.00545
+4.48%
$-- $17,774
Jul 25, 2019 $0.00522
-0.27%
$-- $15,504
Jul 24, 2019 $0.00523
+2.39%
$-- $17,436
Jul 23, 2019 $0.00511
+12.89%
$-- $20,452
Jul 22, 2019 $0.00453
-14.84%
$-- $18,581
Jul 21, 2019 $0.00531
-0.32%
$-- $29,554
Jul 20, 2019 $0.00533
+16.73%
$-- $6,522
Jul 19, 2019 $0.00457
-15.62%
$-- $21,882
Jul 18, 2019 $0.00541
-4.59%
$-- $18,222
Jul 17, 2019 $0.00567
-3.49%
$-- $14,951
Jul 16, 2019 $0.00588
+19.42%
$-- $16,492
Jul 15, 2019 $0.00492
-4.74%
$-- $22,588
Jul 14, 2019 $0.00517
-6.63%
$-- $8,704
Jul 13, 2019 $0.00553
-3.86%
$-- $8,768
Jul 12, 2019 $0.00575
-0.83%
$-- $35,493
Jul 11, 2019 $0.0058
-5.33%
$-- $17,178
Jul 10, 2019 $0.00613
+2.13%
$-- $12,044
Jul 9, 2019 $0.006
+3.33%
$-- $18,707
Jul 8, 2019 $0.00581
+3.09%
$-- $19,444
Jul 7, 2019 $0.00563
+3.25%
$-- $4,527
Jul 6, 2019 $0.00546
+3.21%
$-- $19,470
Jul 5, 2019 $0.00529
-2.86%
$-- $26,783
Jul 4, 2019 $0.00544
+5.57%
$-- $29,478
Jul 3, 2019 $0.00516
-3.76%
$-- $22,593
Jul 2, 2019 $0.00536
-3.36%
$-- $21,278
Jul 1, 2019 $0.00554
+2.01%
$-- $10,112
Jun 30, 2019 $0.00544
+13.15%
$-- $13,371
Jun 29, 2019 $0.0048
-7.40%
$-- $19,795
Jun 28, 2019 $0.00519
+6.63%
$-- $17,633
Jun 27, 2019 $0.00486
-8.51%
$-- $18,891
Jun 26, 2019 $0.00532
-1.38%
$-- $25,522
Jun 25, 2019 $0.00539
+2.03%
$-- $20,479
Jun 24, 2019 $0.00528
+0.78%
$-- $18,206
Jun 23, 2019 $0.00524
-10.27%
$-- $3,086
Jun 22, 2019 $0.00584
-5.74%
$-- $4,630
Jun 21, 2019 $0.0062
+7.42%
$-- $20,167
Jun 20, 2019 $0.00578
-25.48%
$-- $22,840
Jun 19, 2019 $0.00775
+36.89%
$-- $47,759
Jun 18, 2019 $0.00566
-7.63%
$-- $14,635
Jun 17, 2019 $0.00613
-24.16%
$-- $12,981
Jun 16, 2019 $0.00809
+38.39%
$-- $28,106