Tchain Historical Data

TCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.000186
-0.78%
$-- $0
Feb 8, 2021 $0.000187
-5.44%
$-- $0
Feb 7, 2021 $0.000198
+0.09%
$-- $0
Feb 6, 2021 $0.000198
+0.20%
$-- $0
Feb 5, 2021 $0.000197
+0.77%
$-- $0
Feb 4, 2021 $0.000196
-0.08%
$-- $0
Feb 3, 2021 $0.000196
-0.33%
$-- $0
Feb 2, 2021 $0.000197
-0.07%
$-- $0
Feb 1, 2021 $0.000197
+5.82%
$-- $0
Jan 30, 2021 $0.000186
-0.11%
$-- $0.001
Jan 29, 2021 $0.000186
-4.83%
$-- $0.001
Jan 28, 2021 $0.000195
-1.05%
$-- $269
Jan 27, 2021 $0.000197
+0.28%
$-- $272
Jan 26, 2021 $0.000196
-0.11%
$-- $760
Jan 24, 2021 $0.000196
+0.03%
$-- $759
Jan 23, 2021 $0.000196
+0.05%
$-- $759
Jan 22, 2021 $0.000196
+1.19%
$-- $758
Jan 21, 2021 $0.000194
+4.06%
$-- $369
Jan 20, 2021 $0.000186
-5.64%
$-- $362
Jan 19, 2021 $0.000197
+5.90%
$-- $387
Jan 18, 2021 $0.000186
-6.38%
$-- $0
Jan 17, 2021 $0.000199
-0.09%
$-- $615
Jan 16, 2021 $0.000199
-12.16%
$-- $616
Jan 15, 2021 $0.000227
-4.68%
$-- $149
Jan 14, 2021 $0.000238
-0.96%
$-- $419
Jan 13, 2021 $0.00024
-0.81%
$-- $495
Jan 12, 2021 $0.000242
-1.72%
$-- $935
Jan 11, 2021 $0.000246
-6.88%
$-- $455
Jan 10, 2021 $0.000264
-0.09%
$-- $545
Jan 9, 2021 $0.000265
-3.07%
$-- $546
Jan 8, 2021 $0.000273
+0.24%
$-- $853
Jan 7, 2021 $0.000272
-0.78%
$-- $851
Jan 6, 2021 $0.000274
-1.55%
$-- $699
Jan 5, 2021 $0.000279
-1.78%
$-- $354
Jan 4, 2021 $0.000288
-0.04%
$-- $438
Jan 3, 2021 $0.000288
-1.05%
$-- $438
Jan 2, 2021 $0.000291
-0.19%
$-- $524
Jan 1, 2021 $0.000291
-1.31%
$-- $525
Dec 31, 2020 $0.000295
-0.97%
$-- $572
Dec 30, 2020 $0.000298
+0.05%
$-- $415
Dec 29, 2020 $0.000307
+0.16%
$-- $594
Dec 28, 2020 $0.000307
-0.04%
$-- $593
Dec 27, 2020 $0.000307
-2.12%
$-- $594
Dec 26, 2020 $0.000314
-0.02%
$-- $966
Dec 25, 2020 $0.000314
+0.05%
$-- $996
Dec 24, 2020 $0.000314
-0.96%
$-- $996
Dec 23, 2020 $0.000316
-2.61%
$-- $602
Dec 22, 2020 $0.000325
-0.40%
$-- $1,250
Dec 21, 2020 $0.000326
+0.06%
$-- $604
Dec 17, 2020 $0.000404
-0.91%
$-- $630