Tchain Historical Data

TCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00544
+3.69%
$ -- $ 133,897
Jun 17 $ 0.00524
-35.13%
$ -- $ 126,099
Jun 10 $ 0.00809
+54.95%
$ -- $ 78,562
Jun 3 $ 0.00521
-35.41%
$ -- $ 46,220
May 27 $ 0.00807
-30.89%
$ -- $ 83,579
May 20 $ 0.0117
-26.40%
$ -- $ 79,669
May 13 $ 0.0159
-47.43%
$ -- $ 59,323
May 6 $ 0.0302
-13.85%
$ -- $ 121,505
Apr 29 $ 0.035
+25.10%
$ -- $ 96,098
Apr 22 $ 0.0279
-9.76%
$ -- $ 66,779
Apr 15 $ 0.031
-88.19%
$ -- $ 88,493
Apr 8 $ 0.262
-23.45%
$ -- $ 339,846
Apr 1 $ 0.342
+12.58%
$ -- $ 419,441
Mar 25 $ 0.304
-22.78%
$ -- $ 381,233
Mar 18 $ 0.394
-30.03%
$ -- $ 445,977
Download