Tchain Historical Data

TCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.00544
+3.69%
$-- $133,897
Jun 17 $0.00524
-35.13%
$-- $126,099
Jun 10 $0.00809
+54.95%
$-- $78,562
Jun 3 $0.00521
-35.41%
$-- $46,220
May 27 $0.00807
-30.89%
$-- $83,579
May 20 $0.0117
-26.40%
$-- $79,669
May 13 $0.0159
-47.43%
$-- $59,323
May 6 $0.0302
-13.85%
$-- $121,505
Apr 29 $0.035
+25.10%
$-- $96,098
Apr 22 $0.0279
-9.76%
$-- $66,779
Apr 15 $0.031
-88.19%
$-- $88,493
Apr 8 $0.262
-23.45%
$-- $339,846
Apr 1 $0.342
+12.58%
$-- $419,441
Mar 25 $0.304
-22.78%
$-- $381,233
Mar 18 $0.394
-30.03%
$-- $445,977
Download