Tchain Historical Data

TCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.000408
-0.20%
$ -- $ 1,128
Dec 15, 2020 $ 0.000408
-0.02%
$ -- $ 1,129
Dec 14, 2020 $ 0.000408
+0.85%
$ -- $ 532
Dec 13, 2020 $ 0.000405
-0.05%
$ -- $ 1,408
Dec 12, 2020 $ 0.000403
+0.58%
$ -- $ 678
Dec 11, 2020 $ 0.000401
-33.28%
$ -- $ 572
Dec 10, 2020 $ 0.000601
-7.30%
$ -- $ 1,154
Dec 9, 2020 $ 0.000648
-2.19%
$ -- $ 1,018
Dec 8, 2020 $ 0.000663
+4.15%
$ -- $ 2,240
Dec 7, 2020 $ 0.000637
-2.67%
$ -- $ 1,239
Dec 6, 2020 $ 0.000655
-1.98%
$ -- $ 240
Dec 5, 2020 $ 0.000668
+0.35%
$ -- $ 1,272
Dec 4, 2020 $ 0.000664
-1.05%
$ -- $ 1,207
Dec 3, 2020 $ 0.000671
+2.06%
$ -- $ 1,236
Dec 2, 2020 $ 0.000657
-2.37%
$ -- $ 1,043
Dec 1, 2020 $ 0.000673
+0.13%
$ -- $ 1,564
Nov 30, 2020 $ 0.000672
+0.05%
$ -- $ 913
Nov 29, 2020 $ 0.000672
-0.02%
$ -- $ 912
Nov 28, 2020 $ 0.000672
+0.80%
$ -- $ 912
Nov 27, 2020 $ 0.000666
+0.50%
$ -- $ 1,484
Nov 26, 2020 $ 0.000663
-1.01%
$ -- $ 728
Nov 25, 2020 $ 0.00067
-1.88%
$ -- $ 1,064
Nov 24, 2020 $ 0.000682
-0.70%
$ -- $ 98
Nov 23, 2020 $ 0.000687
-0.29%
$ -- $ 1,400
Nov 22, 2020 $ 0.000689
+0.10%
$ -- $ 0
Nov 21, 2020 $ 0.000689
-0.13%
$ -- $ 0
Nov 20, 2020 $ 0.000689
+0.03%
$ -- $ 0
Nov 19, 2020 $ 0.000689
-2.33%
$ -- $ 0.001
Nov 18, 2020 $ 0.000706
-0.58%
$ -- $ 5,206
Nov 17, 2020 $ 0.00071
+6.06%
$ -- $ 5,992
Nov 16, 2020 $ 0.000669
-0.53%
$ -- $ 0
Nov 15, 2020 $ 0.000673
+31.34%
$ -- $ 1,907
Nov 14, 2020 $ 0.000512
-42.73%
$ -- $ 800
Nov 13, 2020 $ 0.000895
+130.81%
$ -- $ 1,329
Nov 12, 2020 $ 0.000388
-5.95%
$ -- $ 445
Nov 11, 2020 $ 0.000412
-0.02%
$ -- $ 835
Nov 10, 2020 $ 0.000412
+48.29%
$ -- $ 835
Nov 9, 2020 $ 0.000278
-0.03%
$ -- $ 522
Nov 8, 2020 $ 0.000278
-21.08%
$ -- $ 523
Nov 7, 2020 $ 0.000352
-2.73%
$ -- $ 186
Nov 6, 2020 $ 0.000362
+1.11%
$ -- $ 375
Nov 5, 2020 $ 0.000358
-0.01%
$ -- $ 43
Nov 4, 2020 $ 0.000358
-16.14%
$ -- $ 43
Nov 3, 2020 $ 0.000427
-12.04%
$ -- $ 825
Nov 2, 2020 $ 0.000485
+65.73%
$ -- $ 627
Nov 1, 2020 $ 0.000293
+0.04%
$ -- $ 133
Oct 31, 2020 $ 0.000293
-3.42%
$ -- $ 133
Oct 30, 2020 $ 0.000303
-0.02%
$ -- $ 39
Oct 29, 2020 $ 0.000303
+0.34%
$ -- $ 39
Oct 28, 2020 $ 0.000302
-24.37%
$ -- $ 39