Tchain Historical Data

TCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.000408
-0.20%
$-- $1,128
Dec 15, 2020 $0.000408
-0.02%
$-- $1,129
Dec 14, 2020 $0.000408
+0.85%
$-- $532
Dec 13, 2020 $0.000405
-0.05%
$-- $1,408
Dec 12, 2020 $0.000403
+0.58%
$-- $678
Dec 11, 2020 $0.000401
-33.28%
$-- $572
Dec 10, 2020 $0.000601
-7.30%
$-- $1,154
Dec 9, 2020 $0.000648
-2.19%
$-- $1,018
Dec 8, 2020 $0.000663
+4.15%
$-- $2,240
Dec 7, 2020 $0.000637
-2.67%
$-- $1,239
Dec 6, 2020 $0.000655
-1.98%
$-- $240
Dec 5, 2020 $0.000668
+0.35%
$-- $1,272
Dec 4, 2020 $0.000664
-1.05%
$-- $1,207
Dec 3, 2020 $0.000671
+2.06%
$-- $1,236
Dec 2, 2020 $0.000657
-2.37%
$-- $1,043
Dec 1, 2020 $0.000673
+0.13%
$-- $1,564
Nov 30, 2020 $0.000672
+0.05%
$-- $913
Nov 29, 2020 $0.000672
-0.02%
$-- $912
Nov 28, 2020 $0.000672
+0.80%
$-- $912
Nov 27, 2020 $0.000666
+0.50%
$-- $1,484
Nov 26, 2020 $0.000663
-1.01%
$-- $728
Nov 25, 2020 $0.00067
-1.88%
$-- $1,064
Nov 24, 2020 $0.000682
-0.70%
$-- $98
Nov 23, 2020 $0.000687
-0.29%
$-- $1,400
Nov 22, 2020 $0.000689
+0.10%
$-- $0
Nov 21, 2020 $0.000689
-0.13%
$-- $0
Nov 20, 2020 $0.000689
+0.03%
$-- $0
Nov 19, 2020 $0.000689
-2.33%
$-- $0.001
Nov 18, 2020 $0.000706
-0.58%
$-- $5,206
Nov 17, 2020 $0.00071
+6.06%
$-- $5,992
Nov 16, 2020 $0.000669
-0.53%
$-- $0
Nov 15, 2020 $0.000673
+31.34%
$-- $1,907
Nov 14, 2020 $0.000512
-42.73%
$-- $800
Nov 13, 2020 $0.000895
+130.81%
$-- $1,329
Nov 12, 2020 $0.000388
-5.95%
$-- $445
Nov 11, 2020 $0.000412
-0.02%
$-- $835
Nov 10, 2020 $0.000412
+48.29%
$-- $835
Nov 9, 2020 $0.000278
-0.03%
$-- $522
Nov 8, 2020 $0.000278
-21.08%
$-- $523
Nov 7, 2020 $0.000352
-2.73%
$-- $186
Nov 6, 2020 $0.000362
+1.11%
$-- $375
Nov 5, 2020 $0.000358
-0.01%
$-- $43
Nov 4, 2020 $0.000358
-16.14%
$-- $43
Nov 3, 2020 $0.000427
-12.04%
$-- $825
Nov 2, 2020 $0.000485
+65.73%
$-- $627
Nov 1, 2020 $0.000293
+0.04%
$-- $133
Oct 31, 2020 $0.000293
-3.42%
$-- $133
Oct 30, 2020 $0.000303
-0.02%
$-- $39
Oct 29, 2020 $0.000303
+0.34%
$-- $39
Oct 28, 2020 $0.000302
-24.37%
$-- $39