Tchain Historical Data

TCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.00159
-0.24%
$-- $6,110
Jul 18, 2020 $0.00159
-0.03%
$-- $2,674
Jul 17, 2020 $0.0016
+0.05%
$-- $3,748
Jul 16, 2020 $0.00159
-2.30%
$-- $3,114
Jul 15, 2020 $0.00163
+2.98%
$-- $3,620
Jul 14, 2020 $0.00159
-0.81%
$-- $3,817
Jul 13, 2020 $0.0016
-36.25%
$-- $4,872
Jul 12, 2020 $0.00251
+44.07%
$-- $5,000
Jul 11, 2020 $0.00174
-6.35%
$-- $2,750
Jul 10, 2020 $0.00186
-0.52%
$-- $3,814
Jul 9, 2020 $0.00187
+0.77%
$-- $8,018
Jul 8, 2020 $0.00185
-1.45%
$-- $7,744
Jul 7, 2020 $0.00188
+1.19%
$-- $3,710
Jul 6, 2020 $0.00186
+5.40%
$-- $6,875
Jul 5, 2020 $0.00176
-0.35%
$-- $3,554
Jul 4, 2020 $0.00177
-7.00%
$-- $3,205
Jul 3, 2020 $0.0019
-0.76%
$-- $4,019
Jul 2, 2020 $0.00191
-0.12%
$-- $7,059
Jul 1, 2020 $0.00192
+0.23%
$-- $4,121
Jun 30, 2020 $0.00191
+20.13%
$-- $7,981
Jun 29, 2020 $0.00159
-19.69%
$-- $3,385
Jun 28, 2020 $0.00198
+24.48%
$-- $4,159
Jun 27, 2020 $0.00159
+31.20%
$-- $3,563
Jun 26, 2020 $0.00121
-38.84%
$-- $1,719
Jun 25, 2020 $0.00198
+72.68%
$-- $3,059
Jun 24, 2020 $0.00115
-30.22%
$-- $2,520
Jun 23, 2020 $0.00165
-10.21%
$-- $5,526
Jun 22, 2020 $0.00184
-0.07%
$-- $3,342
Jun 21, 2020 $0.00184
+62.31%
$-- $3,095
Jun 20, 2020 $0.00113
-25.53%
$-- $2,618
Jun 19, 2020 $0.00152
-16.00%
$-- $4,006
Jun 18, 2020 $0.00181
-0.85%
$-- $3,891
Jun 17, 2020 $0.00183
+46.07%
$-- $3,008
Jun 16, 2020 $0.00125
+4.18%
$-- $1,907
Jun 15, 2020 $0.0012
-34.57%
$-- $1,974
Jun 14, 2020 $0.00184
-2.08%
$-- $4,117
Jun 13, 2020 $0.00188
+21.69%
$-- $3,139
Jun 12, 2020 $0.00154
-16.70%
$-- $3,133
Jun 11, 2020 $0.00185
-0.87%
$-- $2,178
Jun 10, 2020 $0.00187
+0.63%
$-- $2,167
Jun 9, 2020 $0.00185
+12.51%
$-- $2,645
Jun 8, 2020 $0.00165
-11.71%
$-- $3,641
Jun 7, 2020 $0.00187
-1.00%
$-- $4,373
Jun 6, 2020 $0.00188
+17.01%
$-- $4,465
Jun 5, 2020 $0.00161
-14.26%
$-- $3,722
Jun 4, 2020 $0.00188
-0.22%
$-- $3,242
Jun 3, 2020 $0.00188
+10.59%
$-- $3,016
Jun 2, 2020 $0.0017
+13.07%
$-- $3,016
Jun 1, 2020 $0.00151
-22.86%
$-- $2,598
May 31, 2020 $0.00195
+28.67%
$-- $3,586