Tchain Historical Data

TCH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.00152
-24.00%
$-- $2,518
May 29, 2020 $0.002
+0.68%
$-- $7,483
May 28, 2020 $0.00198
-1.93%
$-- $4,256
May 27, 2020 $0.00202
+74.93%
$-- $3,369
May 26, 2020 $0.00116
-43.79%
$-- $1,864
May 25, 2020 $0.00206
-0.19%
$-- $6,759
May 24, 2020 $0.00206
-0.27%
$-- $3,305
May 23, 2020 $0.00207
-0.09%
$-- $8,501
May 22, 2020 $0.00207
-0.10%
$-- $5,269
May 21, 2020 $0.00207
-0.46%
$-- $9,283
May 20, 2020 $0.00208
+1.28%
$-- $4,416
May 19, 2020 $0.00205
-0.52%
$-- $3,826
May 18, 2020 $0.00207
+12.06%
$-- $7,928
May 17, 2020 $0.00184
-12.08%
$-- $3,424
May 16, 2020 $0.0021
+13.28%
$-- $3,639
May 15, 2020 $0.00185
-7.95%
$-- $3,938
May 14, 2020 $0.00201
+1.91%
$-- $3,463
May 13, 2020 $0.00197
-0.75%
$-- $4,286
May 12, 2020 $0.00199
+0.76%
$-- $3,486
May 11, 2020 $0.00197
+6.57%
$-- $4,077
May 10, 2020 $0.00185
-7.03%
$-- $3,116
May 9, 2020 $0.00199
+0.05%
$-- $7,016
May 8, 2020 $0.00199
+0.02%
$-- $8,567
May 7, 2020 $0.00199
-1.74%
$-- $5,141
May 6, 2020 $0.00202
+1.39%
$-- $4,916
May 5, 2020 $0.002
+4.23%
$-- $4,266
May 4, 2020 $0.00191
+4.13%
$-- $4,559
May 3, 2020 $0.00184
-12.10%
$-- $4,131
May 2, 2020 $0.00209
+4.46%
$-- $7,917
May 1, 2020 $0.002
+3.32%
$-- $9,109
Apr 30, 2020 $0.00194
-10.54%
$-- $4,704
Apr 29, 2020 $0.00217
+6.92%
$-- $11,393
Apr 28, 2020 $0.00202
-7.53%
$-- $6,095
Apr 27, 2020 $0.00219
-0.14%
$-- $12,505
Apr 26, 2020 $0.00219
+20.69%
$-- $4,288
Apr 25, 2020 $0.00182
-23.40%
$-- $3,250
Apr 24, 2020 $0.00237
-1.71%
$-- $6,122
Apr 23, 2020 $0.00241
+12.21%
$-- $8,085
Apr 22, 2020 $0.00215
-18.37%
$-- $5,964
Apr 21, 2020 $0.00264
-6.01%
$-- $5,591
Apr 20, 2020 $0.0028
+23.87%
$-- $11,483
Apr 19, 2020 $0.00226
+12.62%
$-- $8,342
Apr 18, 2020 $0.00201
-15.23%
$-- $6,786
Apr 17, 2020 $0.00237
-26.42%
$-- $7,641
Apr 16, 2020 $0.00322
+71.28%
$-- $10,948
Apr 15, 2020 $0.00188
+26.67%
$-- $6,494
Apr 14, 2020 $0.00149
+0.00%
$-- $6,745
Apr 13, 2020 $0.00149
-3.61%
$-- $8,071
Apr 12, 2020 $0.00154
+4.71%
$-- $1,959
Apr 11, 2020 $0.00147
-0.87%
$-- $2,500