Tchain Historical Data

TCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.00149
+2.24%
$-- $3,627
Apr 9, 2020 $0.00145
+7.03%
$-- $3,349
Apr 8, 2020 $0.00136
-8.05%
$-- $2,338
Apr 7, 2020 $0.00148
-12.06%
$-- $5,139
Apr 6, 2020 $0.00168
+22.46%
$-- $343
Apr 5, 2020 $0.00137
+19.39%
$-- $4,137
Apr 4, 2020 $0.00115
+4.18%
$-- $2,311
Apr 3, 2020 $0.0011
-22.98%
$-- $2,261
Apr 2, 2020 $0.00143
-1.85%
$-- $3,600
Apr 1, 2020 $0.00146
+0.79%
$-- $3,133
Mar 31, 2020 $0.00145
-1.31%
$-- $4,787
Mar 30, 2020 $0.00147
-11.92%
$-- $4,643
Mar 29, 2020 $0.00166
-7.49%
$-- $4,136
Mar 28, 2020 $0.0018
-1.25%
$-- $2,926
Mar 27, 2020 $0.00182
-3.01%
$-- $5,253
Mar 26, 2020 $0.00188
-7.20%
$-- $3,258
Mar 25, 2020 $0.00202
+20.11%
$-- $5,074
Mar 24, 2020 $0.00169
-12.07%
$-- $2,833
Mar 23, 2020 $0.00192
-5.55%
$-- $7,882
Mar 22, 2020 $0.00203
-7.13%
$-- $15,973
Mar 21, 2020 $0.00219
-1.05%
$-- $16,066
Mar 20, 2020 $0.00221
+1.89%
$-- $10,838
Mar 19, 2020 $0.00217
+11.77%
$-- $11,418
Mar 18, 2020 $0.00194
-2.04%
$-- $6,827
Mar 17, 2020 $0.00198
-9.92%
$-- $9,493
Mar 16, 2020 $0.0022
+18.63%
$-- $10,275
Mar 15, 2020 $0.00185
-1.82%
$-- $8,710
Mar 14, 2020 $0.00189
-3.97%
$-- $9,158
Mar 13, 2020 $0.00197
-14.63%
$-- $2,550
Mar 12, 2020 $0.00232
-1.96%
$-- $17,813
Mar 11, 2020 $0.00236
-5.62%
$-- $15,855
Mar 10, 2020 $0.0025
-5.49%
$-- $8,354
Mar 9, 2020 $0.00265
-9.80%
$-- $9,330
Mar 8, 2020 $0.00294
+34.23%
$-- $8,948
Mar 7, 2020 $0.00219
-16.75%
$-- $13,523
Mar 6, 2020 $0.00263
-11.06%
$-- $21,023
Mar 5, 2020 $0.00296
-11.25%
$-- $10,763
Mar 4, 2020 $0.00333
+10.54%
$-- $22,636
Mar 3, 2020 $0.00301
-6.88%
$-- $9,999
Mar 2, 2020 $0.00324
-3.82%
$-- $9,235
Mar 1, 2020 $0.00336
+9.08%
$-- $20,478
Feb 29, 2020 $0.00308
-8.88%
$-- $16,031
Feb 28, 2020 $0.00338
+0.08%
$-- $12,523
Feb 27, 2020 $0.00337
-6.98%
$-- $16,725
Feb 26, 2020 $0.00362
+6.54%
$-- $11,374
Feb 25, 2020 $0.0034
-4.00%
$-- $20,636
Feb 24, 2020 $0.00354
+5.98%
$-- $21,013
Feb 23, 2020 $0.00334
+8.15%
$-- $19,222
Feb 22, 2020 $0.00309
-16.19%
$-- $11,380
Feb 21, 2020 $0.00369
+0.99%
$-- $38,619