Tchain Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000392
-40.50%
$ -- $ 105,152
May 23, 2021 $ 0.00066
+5.29%
$ -- $ 177,052
May 22, 2021 $ 0.000627
-7.98%
$ -- $ 165,636
May 21, 2021 $ 0.000681
+2.95%
$ -- $ 184,541
May 20, 2021 $ 0.000661
+13.48%
$ -- $ 182,964
May 19, 2021 $ 0.000583
-29.69%
$ -- $ 166,048
May 18, 2021 $ 0.000829
+3.34%
$ -- $ 181,132
May 17, 2021 $ 0.000802
-8.51%
$ -- $ 174,643
May 16, 2021 $ 0.000876
-14.83%
$ -- $ 186,311
May 15, 2021 $ 0.00103
+7.71%
$ -- $ 219,382
May 14, 2021 $ 0.000955
+32.38%
$ -- $ 207,805
May 13, 2021 $ 0.000722
-17.81%
$ -- $ 187,364
May 12, 2021 $ 0.000881
-32.15%
$ -- $ 154,423
May 11, 2021 $ 0.0013
-19.09%
$ -- $ 337,692
May 10, 2021 $ 0.0016
+28.36%
$ -- $ 346,703
May 9, 2021 $ 0.00125
-9.34%
$ -- $ 290,286
May 8, 2021 $ 0.00138
+27.77%
$ -- $ 287,176
May 7, 2021 $ 0.00108
-14.75%
$ -- $ 225,716
May 6, 2021 $ 0.00127
-23.78%
$ -- $ 186,349
May 5, 2021 $ 0.00166
+1.83%
$ -- $ 0
May 4, 2021 $ 0.00163
-1.25%
$ -- $ 385,971
May 3, 2021 $ 0.00165
+0.14%
$ -- $ 675,199
May 2, 2021 $ 0.00165
-0.05%
$ -- $ 307,554
May 1, 2021 $ 0.00165
-0.54%
$ -- $ 385,023
Apr 30, 2021 $ 0.00166
+0.14%
$ -- $ 632,788
Apr 29, 2021 $ 0.00166
-0.16%
$ -- $ 95,508
Apr 28, 2021 $ 0.00166
-0.13%
$ -- $ 0
Apr 27, 2021 $ 0.00166
+0.19%
$ -- $ 0
Apr 26, 2021 $ 0.00166
-0.73%
$ -- $ 0
Apr 25, 2021 $ 0.00167
+0.80%
$ -- $ 3
Apr 24, 2021 $ 0.00166
-5.28%
$ -- $ 3
Apr 23, 2021 $ 0.00175
-1.14%
$ -- $ 0
Apr 22, 2021 $ 0.00177
+0.26%
$ -- $ 0
Apr 21, 2021 $ 0.00177
+4.79%
$ -- $ 0
Apr 20, 2021 $ 0.00168
+0.23%
$ -- $ 204
Apr 19, 2021 $ 0.00168
-0.61%
$ -- $ 203
Apr 18, 2021 $ 0.00169
-46.86%
$ -- $ 0
Apr 17, 2021 $ 0.00318
+0.28%
$ -- $ 0
Apr 16, 2021 $ 0.00317
+0.05%
$ -- $ 0
Apr 15, 2021 $ 0.00317
-0.52%
$ -- $ 17
Apr 14, 2021 $ 0.00319
-7.09%
$ -- $ 17
Apr 13, 2021 $ 0.00343
+0.16%
$ -- $ 16
Apr 12, 2021 $ 0.00342
-8.80%
$ -- $ 0
Apr 11, 2021 $ 0.00375
+0.39%
$ -- $ 0.001
Apr 10, 2021 $ 0.00374
-0.27%
$ -- $ 0.001
Apr 9, 2021 $ 0.00375
+0.20%
$ -- $ 0
Apr 8, 2021 $ 0.00374
-0.29%
$ -- $ 0
Apr 7, 2021 $ 0.00375
+18.36%
$ -- $ 0
Apr 6, 2021 $ 0.00317
+1,526.21%
$ -- $ 0
Apr 5, 2021 $ 0.000195
-94.83%
$ -- $ 0
Download