Tchain Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
May 24 $0.000392
-40.50%
$-- $105,152
May 17 $0.00066
-24.72%
$-- $1.23 million
May 10 $0.000876
-29.92%
$-- $1.64 million
May 3 $0.00125
-24.21%
$-- $2.05 million
Apr 26 $0.00165
-1.26%
$-- $1.42 million
Apr 19 $0.00167
-1.22%
$-- $414
Apr 12 $0.00169
-54.97%
$-- $50
Apr 5 $0.00375
-0.44%
$-- $1
Mar 29 $0.00377
-6.24%
$-- $2,107
Mar 22 $0.00402
+2.01K%
$-- $13,649
Mar 15 $0.00019
+0.20%
$-- $81
Mar 8 $0.00019
+0.57%
$-- $1,442
Mar 1 $0.000189
-3.27%
$-- $0
Feb 22 $0.000197
-0.27%
$-- $0.0001
Feb 15 $0.000197
+4.66%
$-- $0.0001
Feb 8 $0.000188
-4.82%
$-- $72
Feb 1 $0.000198
+6.48%
$-- $0
Jan 25 $0.000186
-5.59%
$-- $1,300
Jan 18 $0.000196
-1.27%
$-- $3,393
Jan 11 $0.000199
-24.84%
$-- $3,685
Jan 4 $0.000264
-8.16%
$-- $4,285
Dec 28 $0.000288
-6.27%
$-- $3,661
Dec 21 $0.000307
-5.78%
$-- $6,008
Dec 14 $0.000404
-0.24%
$-- $3,419
Dec 7 $0.000405
-38.15%
$-- $8,309
Nov 30 $0.000655
-2.60%
$-- $7,475
Nov 23 $0.000672
-2.47%
$-- $6,599
Nov 16 $0.000689
+2.40%
$-- $11,199
Nov 9 $0.000673
+141.97%
$-- $6,673
Nov 2 $0.000278
-5.03%
$-- $2,621
Oct 26 $0.000293
+144.03%
$-- $1,414
Oct 19 $0.00012
-82.05%
$-- $11,071
Oct 12 $0.000668
+4.41%
$-- $11,448
Oct 5 $0.00064
-1.00%
$-- $12,503
Sep 28 $0.000647
-11.37%
$-- $13,555
Sep 21 $0.000729
-12.28%
$-- $11,438
Sep 14 $0.000832
-41.75%
$-- $12,839
Sep 7 $0.00143
-4.54%
$-- $21,897
Aug 31 $0.0015
+0.21%
$-- $27,242
Aug 24 $0.00149
-6.35%
$-- $19,714
Aug 17 $0.00159
+11.25%
$-- $18,962
Aug 10 $0.00143
-6.33%
$-- $21,043
Aug 3 $0.00154
-20.68%
$-- $27,313
Jul 27 $0.00194
-2.61%
$-- $36,134
Jul 20 $0.00199
+25.31%
$-- $31,575
Jul 13 $0.00159
-36.56%
$-- $27,955
Jul 6 $0.00251
+42.34%
$-- $37,911
Jun 29 $0.00176
-11.23%
$-- $33,324
Jun 22 $0.00198
+7.90%
$-- $23,888
Jun 15 $0.00184
+0.04%
$-- $20,500
Download