Cypherdog Token Historical Data

CDOG
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.000501
-0.31%
$ -- $ 15,219
Feb 6 $ 0.000781
+34.59%
$ 7.8 million $ 38,667
Jan 30 $ 0.00058
-11.57%
$ 5.79 million $ 38,792
Jan 23 $ 0.000698
-2.05%
$ 6.55 million $ 21,294
Jan 16 $ 0.000711
-43.48%
$ 7.11 million $ 87,908
Jan 9 $ 0.00104
-37.93%
$ 10.4 million $ 503,226
Jan 2 $ 0.00168
-40.18%
$ 16.74 million $ 523,233
Dec 26 $ 0.00283
-85.46%
$ 28.31 million $ 665,249
Dec 19 $ 0.02
-15.45%
$ 200 million $ 936,194
Dec 12 $ 0.0238
-66.81%
$ 237.58 million $ 946,531
Dec 5 $ 0.0815
-5.76%
$ 715.02 million $ 985,718
Nov 28 $ 0.0865
+21.39%
$ 864.38 million $ 1.22 million
Nov 21 $ 0.0761
+22.26%
$ 713.5 million $ 1.41 million
Nov 14 $ 0.0606
+53.34%
$ 619.52 million $ 1.48 million
Nov 7 $ 0.0396
+5.67%
$ 395.51 million $ 1.56 million
Oct 31 $ 0.0375
+10.04%
$ 374.78 million $ 1.1 million
Oct 24 $ 0.0341
+1.04%
$ 340.73 million $ 1.08 million
Oct 17 $ 0.0338
-1.21%
$ 337.9 million $ 807,514
Download