Cypherdog Token Historical Data

CDOG
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000501
-0.09%
$ -- $ 4,860
Feb 14, 2023 $ 0.000501
+4.48%
$ 5.01 million $ 5,220
Feb 13, 2023 $ 0.000479
-4.62%
$ 4.79 million $ 5,139
Feb 12, 2023 $ 0.000781
+26.18%
$ 7.8 million $ 5,589
Feb 11, 2023 $ 0.000618
+2.50%
$ 6.18 million $ 5,406
Feb 10, 2023 $ 0.000603
+18.89%
$ 6.03 million $ 5,885
Feb 9, 2023 $ 0.000508
-8.60%
$ 5.08 million $ 5,383
Feb 8, 2023 $ 0.000556
-4.90%
$ 5.56 million $ 5,488
Feb 7, 2023 $ 0.000585
-9.84%
$ 5.84 million $ 5,357
Feb 6, 2023 $ 0.00065
+11.98%
$ 6.49 million $ 5,558
Feb 5, 2023 $ 0.00058
-3.73%
$ 5.79 million $ 5,511
Feb 4, 2023 $ 0.000603
-0.37%
$ 6.02 million $ 5,385
Feb 3, 2023 $ 0.000605
-7.95%
$ 6.04 million $ 5,588
Feb 2, 2023 $ 0.000658
+6.50%
$ 6.57 million $ 5,558
Feb 1, 2023 $ 0.000618
+4.55%
$ 6.17 million $ 5,231
Jan 31, 2023 $ 0.00059
+10.81%
$ 5.9 million $ 5,366
Jan 30, 2023 $ 0.000533
-18.77%
$ 5.32 million $ 6,153
Jan 29, 2023 $ 0.000655
-8.33%
$ 6.55 million $ 5,483
Jan 28, 2023 $ 0.000698
+0.19%
$ 6.97 million $ 15
Jan 27, 2023 $ 0.000697
-2.72%
$ 6.96 million $ 15
Jan 26, 2023 $ 0.000715
+0.99%
$ 7.15 million $ 5,392
Jan 25, 2023 $ 0.000707
-1.85%
$ 7.06 million $ 5,490
Jan 24, 2023 $ 0.000721
-0.87%
$ 7.2 million $ 5,368
Jan 23, 2023 $ 0.000727
+1.99%
$ 7.26 million $ 5,012
Jan 22, 2023 $ 0.000711
-20.20%
$ 7.11 million $ 5,405
Jan 21, 2023 $ 0.000893
+12.37%
$ 8.92 million $ 5,749
Jan 20, 2023 $ 0.000795
+1.30%
$ 7.94 million $ 5,298
Jan 19, 2023 $ 0.000784
-6.83%
$ 7.83 million $ 5,096
Jan 18, 2023 $ 0.000841
-2.09%
$ 8.4 million $ 5,391
Jan 17, 2023 $ 0.00086
-4.91%
$ 8.59 million $ 21,783
Jan 16, 2023 $ 0.000902
-28.33%
$ 9.01 million $ 39,184
Jan 15, 2023 $ 0.00104
-23.17%
$ 10.4 million $ 41,135
Jan 14, 2023 $ 0.00135
-10.58%
$ 13.52 million $ 43,753
Jan 13, 2023 $ 0.00151
+17.29%
$ 15.1 million $ 78,993
Jan 12, 2023 $ 0.00129
-6.53%
$ 12.87 million $ 83,590
Jan 11, 2023 $ 0.00136
-5.00%
$ 13.57 million $ 96,058
Jan 10, 2023 $ 0.00142
-3.52%
$ 14.18 million $ 70,788
Jan 9, 2023 $ 0.00147
-12.55%
$ 14.65 million $ 88,909
Jan 8, 2023 $ 0.00168
-3.74%
$ 16.74 million $ 85,366
Jan 7, 2023 $ 0.00174
-3.81%
$ 17.4 million $ 72,649
Jan 6, 2023 $ 0.0018
-2.56%
$ 18.01 million $ 68,334
Jan 5, 2023 $ 0.00186
-4.85%
$ 18.53 million $ 62,819
Jan 4, 2023 $ 0.00195
-9.93%
$ 19.47 million $ 67,263
Jan 3, 2023 $ 0.00217
-23.80%
$ 21.71 million $ 92,161
Jan 2, 2023 $ 0.00285
+1.72%
$ 28.47 million $ 74,640
Jan 1, 2023 $ 0.00283
-3.68%
$ 28.31 million $ 71,973
Dec 31, 2022 $ 0.00295
-11.31%
$ 29.48 million $ 92,044
Dec 30, 2022 $ 0.00334
-17.01%
$ 33.34 million $ 95,254
Dec 29, 2022 $ 0.00403
-18.58%
$ 40.21 million $ 85,337
Dec 28, 2022 $ 0.00511
-48.76%
$ 51.01 million $ 58,523
Download