Cypherdog Token Historical Data

CDOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00995
-2.68%
$ 99.37 million $ 103,191
Dec 26, 2022 $ 0.0102
-47.90%
$ 101.46 million $ 158,926
Dec 25, 2022 $ 0.02
-10.57%
$ 200 million $ 133,638
Dec 24, 2022 $ 0.0224
+8.96%
$ 223.67 million $ 76,021
Dec 23, 2022 $ 0.0205
-2.22%
$ 204.65 million $ 130,504
Dec 22, 2022 $ 0.0209
+2.61%
$ 209.11 million $ 132,821
Dec 21, 2022 $ 0.0204
+1.23%
$ 203.97 million $ 147,341
Dec 20, 2022 $ 0.0202
-16.33%
$ 201.65 million $ 170,065
Dec 19, 2022 $ 0.024
+1.26%
$ 239.51 million $ 145,802
Dec 18, 2022 $ 0.0238
-42.89%
$ 237.58 million $ 57,857
Dec 17, 2022 $ 0.0416
+0.54%
$ 416.02 million $ 61,079
Dec 16, 2022 $ 0.0414
-22.28%
$ 413.91 million $ 124,954
Dec 15, 2022 $ 0.0534
-13.74%
$ 533.06 million $ 140,424
Dec 14, 2022 $ 0.0619
-11.35%
$ 618.32 million $ 195,405
Dec 13, 2022 $ 0.0697
+2.02%
$ 696.18 million $ 166,030
Dec 12, 2022 $ 0.0683
-4.72%
$ 681.97 million $ 200,782
Dec 11, 2022 $ 0.0716
-11.91%
$ 715.02 million $ 155,701
Dec 10, 2022 $ 0.0815
+9.30%
$ 813.7 million $ 106,124
Dec 9, 2022 $ 0.0746
-9.88%
$ 744.71 million $ 200,850
Dec 8, 2022 $ 0.0826
-0.70%
$ 824.86 million $ 118,455
Dec 7, 2022 $ 0.0832
-3.87%
$ 830.68 million $ 197,082
Dec 6, 2022 $ 0.0864
+0.00%
$ 863.5 million $ 178,864
Dec 5, 2022 $ 0.0865
+0.13%
$ 864.54 million $ 184,343
Dec 4, 2022 $ 0.0865
-3.05%
$ 864.38 million $ 176,016
Dec 3, 2022 $ 0.0892
+0.16%
$ 891.01 million $ 193,124
Dec 2, 2022 $ 0.0891
+0.00%
$ 889.72 million $ 125,989
Dec 1, 2022 $ 0.0891
+4.20%
$ 890.14 million $ 154,584
Nov 30, 2022 $ 0.0856
-4.26%
$ 854.64 million $ 183,331
Nov 29, 2022 $ 0.0895
+20.51%
$ 894.45 million $ 204,630
Nov 28, 2022 $ 0.0745
+4.52%
$ 744.23 million $ 178,437
Nov 27, 2022 $ 0.0714
-6.26%
$ 713.5 million $ 227,939
Nov 26, 2022 $ 0.0761
+0.72%
$ 760.21 million $ 209,911
Nov 25, 2022 $ 0.0757
+6.95%
$ 755.82 million $ 171,244
Nov 24, 2022 $ 0.0706
+11.39%
$ 704.73 million $ 291,917
Nov 23, 2022 $ 0.0636
-0.89%
$ 635.13 million $ 226,019
Nov 22, 2022 $ 0.0642
+6.32%
$ 641.47 million $ 186,062
Nov 21, 2022 $ 0.0605
-2.75%
$ 604.67 million $ 329,519
Nov 20, 2022 $ 0.062
+2.61%
$ 619.52 million $ 312,149
Nov 19, 2022 $ 0.0606
-0.93%
$ 605.71 million $ 283,191
Nov 18, 2022 $ 0.0611
-0.20%
$ 610.41 million $ 333,330
Nov 17, 2022 $ 0.0612
+4.15%
$ 611.21 million $ 126,179
Nov 16, 2022 $ 0.0587
+23.70%
$ 586.59 million $ 255,204
Nov 15, 2022 $ 0.0474
+14.94%
$ 473.48 million $ 244,668
Nov 14, 2022 $ 0.0413
+4.49%
$ 412.76 million $ 236,367
Nov 13, 2022 $ 0.0396
-7.87%
$ 395.51 million $ 217,632
Nov 12, 2022 $ 0.0431
+1.79%
$ 430.7 million $ 274,727
Nov 11, 2022 $ 0.0424
+1.43%
$ 423.65 million $ 240,504
Nov 10, 2022 $ 0.0416
+3.00%
$ 416.17 million $ 237,087
Nov 9, 2022 $ 0.0407
+3.54%
$ 406.31 million $ 237,289
Nov 8, 2022 $ 0.0392
+2.62%
$ 392.2 million $ 154,230