Cypherdog Token Historical Data

CDOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0383
+2.16%
$ 382.38 million $ 195,047
Nov 6, 2022 $ 0.0375
+2.29%
$ 374.78 million $ 152,103
Nov 5, 2022 $ 0.0367
-1.08%
$ 366.74 million $ 164,197
Nov 4, 2022 $ 0.0371
+3.16%
$ 371.19 million $ 161,645
Nov 3, 2022 $ 0.036
+1.56%
$ 359.68 million $ 133,742
Nov 2, 2022 $ 0.0354
+1.61%
$ 353.55 million $ 164,615
Nov 1, 2022 $ 0.0348
+2.76%
$ 347.73 million $ 169,755
Oct 31, 2022 $ 0.0337
-1.04%
$ 337.05 million $ 155,170
Oct 30, 2022 $ 0.0341
+0.74%
$ 340.73 million $ 160,487
Oct 29, 2022 $ 0.0338
-0.19%
$ 338.14 million $ 140,007
Oct 28, 2022 $ 0.0339
-0.79%
$ 338.82 million $ 175,709
Oct 27, 2022 $ 0.0344
-0.16%
$ 343.44 million $ 143,538
Oct 26, 2022 $ 0.0343
+0.58%
$ 342.96 million $ 140,915
Oct 25, 2022 $ 0.0341
+0.59%
$ 341.16 million $ 167,952
Oct 24, 2022 $ 0.0334
-0.92%
$ 334.12 million $ 147,708
Oct 23, 2022 $ 0.0338
-1.00%
$ 337.9 million $ 197,969
Oct 22, 2022 $ 0.034
+0.01%
$ 339.82 million $ 165,485
Oct 21, 2022 $ 0.034
+0.25%
$ 339.57 million $ 143,443
Oct 20, 2022 $ 0.0339
+0.34%
$ 338.89 million $ 151,957
Oct 19, 2022 $ 0.034
-0.59%
$ 340.02 million $ 148,661
Download