Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.0141
+0.00%
$ -- $ 501
Jul 26, 2026 $ 0.0141
+0.50%
$ 1.41 million $ 10,137
Jul 25, 2026 $ 0.014
-7.00%
$ 1.4 million $ 71,327
Jul 24, 2026 $ 0.015
-0.99%
$ 1.5 million $ 69,387
Jul 23, 2026 $ 0.0152
-0.72%
$ 1.52 million $ 71,569
Jul 22, 2026 $ 0.0152
+0.00%
$ 1.51 million $ 60,249
Jul 21, 2026 $ 0.0152
-2.45%
$ 1.51 million $ 71,780
Jul 20, 2026 $ 0.0155
-2.03%
$ 1.55 million $ 71,916
Jul 19, 2026 $ 0.0158
-1.56%
$ 1.58 million $ 62,339
Jul 18, 2026 $ 0.0161
-4.16%
$ 1.61 million $ 71,705
Jul 17, 2026 $ 0.0169
-0.76%
$ 1.69 million $ 73,616
Jul 16, 2026 $ 0.0171
-0.58%
$ 1.71 million $ 73,220
Jul 15, 2026 $ 0.017
-1.28%
$ 1.7 million $ 71,434
Jul 14, 2026 $ 0.0175
-2.35%
$ 1.75 million $ 72,348
Jul 13, 2026 $ 0.018
-1.64%
$ 1.8 million $ 73,052
Jul 12, 2026 $ 0.0183
+1.10%
$ 1.83 million $ 71,622
Jul 11, 2026 $ 0.0181
-0.88%
$ 1.81 million $ 56,572
Jul 10, 2026 $ 0.0181
-1.04%
$ 1.81 million $ 72,858
Jul 9, 2026 $ 0.0183
+1.38%
$ 1.83 million $ 69,741
Jul 8, 2026 $ 0.0178
+1.71%
$ 1.78 million $ 72,436
Jul 7, 2026 $ 0.0173
-9.25%
$ 1.73 million $ 70,908
Jul 6, 2026 $ 0.019
-9.57%
$ 1.9 million $ 68,940
Jul 5, 2026 $ 0.0211
-2.09%
$ 2.11 million $ 71,701
Jul 4, 2026 $ 0.0215
-6.64%
$ 2.15 million $ 69,685
Jul 3, 2026 $ 0.023
-0.48%
$ 2.3 million $ 72,659
Jul 2, 2026 $ 0.0232
+4.73%
$ 2.33 million $ 73,944
Jul 1, 2026 $ 0.0222
+41.40%
$ 2.22 million $ 74,601
Jun 30, 2026 $ 0.0162
-9.56%
$ 1.62 million $ 73,297
Jun 29, 2026 $ 0.0181
+9.45%
$ 1.81 million $ 72,083
Jun 28, 2026 $ 0.0165
-11.69%
$ 1.65 million $ 54,277
Jun 27, 2026 $ 0.0187
-8.72%
$ 1.87 million $ 31,713
Jun 26, 2026 $ 0.025
-34.90%
$ 2.5 million $ 52,998
Jun 25, 2026 $ 0.0385
-36.41%
$ 3.85 million $ 59,581
Jun 24, 2026 $ 0.067
+20.01%
$ 6.7 million $ 51,052
Jun 23, 2026 $ 0.0558
+21.87%
$ 5.58 million $ 103,032
Jun 22, 2026 $ 0.0319
+20.50%
$ 3.19 million $ 164,099
Jun 21, 2026 $ 0.0265
+6.24%
$ 2.65 million $ 164,006
Jun 20, 2026 $ 0.0249
+19.31%
$ 2.49 million $ 164,409
Jun 19, 2026 $ 0.0208
+0.54%
$ 2.08 million $ 161,956
Jun 18, 2026 $ 0.0208
-4.64%
$ 2.08 million $ 160,902
Jun 17, 2026 $ 0.0218
-1.07%
$ 2.18 million $ 160,978
Jun 16, 2026 $ 0.0221
-0.63%
$ 2.21 million $ 162,558
Jun 15, 2026 $ 0.0222
-1.09%
$ 2.22 million $ 161,148
Jun 14, 2026 $ 0.0225
+0.07%
$ 2.25 million $ 151,481
Jun 13, 2026 $ 0.0225
-4.22%
$ 2.25 million $ 163,839
Jun 12, 2026 $ 0.0235
-5.11%
$ 2.35 million $ 151,693
Jun 11, 2026 $ 0.0248
-0.81%
$ 2.48 million $ 159,903
Jun 10, 2026 $ 0.025
+0.99%
$ 2.5 million $ 163,142
Jun 9, 2026 $ 0.0248
+9.37%
$ 2.48 million $ 172,488
Jun 8, 2026 $ 0.0226
+9.65%
$ 2.26 million $ 167,544
Download