Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ -- $ 21,802
Yesterday $ 0.0211
-0.85%
$ 2.11 million $ 10,720
May 22, 2026 $ 0.0213
+0.05%
$ 2.13 million $ 469
May 21, 2026 $ 0.0213
-0.52%
$ 2.13 million $ 757
May 20, 2026 $ 0.0214
+0.04%
$ 2.14 million $ 89,219
May 19, 2026 $ 0.0214
-0.15%
$ 2.14 million $ 106,462
May 18, 2026 $ 0.0215
-6.27%
$ 2.15 million $ 106,259
May 17, 2026 $ 0.023
-0.99%
$ 2.29 million $ 102,314
May 16, 2026 $ 0.0232
-9.23%
$ 2.32 million $ 94,225
May 15, 2026 $ 0.0255
+1.26%
$ 2.55 million $ 104,918
May 14, 2026 $ 0.0252
+0.63%
$ 2.52 million $ 103,094
May 13, 2026 $ 0.025
-0.44%
$ 2.5 million $ 89,115
May 12, 2026 $ 0.0251
+0.02%
$ 2.51 million $ 105,400
May 11, 2026 $ 0.0251
-0.67%
$ 2.51 million $ 105,092
May 10, 2026 $ 0.0252
-0.14%
$ 2.52 million $ 106,759
May 9, 2026 $ 0.0251
-0.79%
$ 2.51 million $ 105,489
May 8, 2026 $ 0.0253
-1.30%
$ 2.53 million $ 104,476
May 7, 2026 $ 0.0256
+1.99%
$ 2.56 million $ 106,119
May 6, 2026 $ 0.0251
-0.78%
$ 2.51 million $ 106,573
May 5, 2026 $ 0.0251
-3.37%
$ 2.51 million $ 106,216
May 4, 2026 $ 0.0259
+0.78%
$ 2.59 million $ 105,814
May 3, 2026 $ 0.0258
-3.34%
$ 2.58 million $ 106,625
May 2, 2026 $ 0.0266
-0.34%
$ 2.66 million $ 107,674
May 1, 2026 $ 0.0267
+0.72%
$ 2.67 million $ 107,096
Apr 30, 2026 $ 0.0264
-0.38%
$ 2.64 million $ 107,466
Apr 29, 2026 $ 0.0265
-0.83%
$ 2.65 million $ 107,435
Apr 28, 2026 $ 0.0267
+0.00%
$ 2.67 million $ 105,267
Apr 27, 2026 $ 0.0267
-0.53%
$ 2.67 million $ 104,817
Apr 26, 2026 $ 0.0268
+5.57%
$ 2.68 million $ 106,319
Apr 25, 2026 $ 0.0255
-4.83%
$ 2.55 million $ 104,869
Apr 24, 2026 $ 0.0268
-2.78%
$ 2.68 million $ 105,074
Apr 23, 2026 $ 0.0276
+0.53%
$ 2.76 million $ 104,806
Apr 22, 2026 $ 0.0276
-6.93%
$ 2.76 million $ 105,179
Apr 21, 2026 $ 0.0297
+0.14%
$ 2.97 million $ 106,303
Apr 20, 2026 $ 0.0297
-0.31%
$ 2.97 million $ 106,422
Apr 19, 2026 $ 0.0297
-0.30%
$ 2.97 million $ 105,547
Apr 18, 2026 $ 0.0298
+0.71%
$ 2.98 million $ 107,068
Apr 17, 2026 $ 0.0297
-6.13%
$ 2.97 million $ 106,713
Apr 16, 2026 $ 0.0316
-0.49%
$ 3.16 million $ 105,559
Apr 15, 2026 $ 0.0317
-15.75%
$ 3.17 million $ 107,710
Apr 14, 2026 $ 0.0377
-1.36%
$ 3.77 million $ 107,109
Apr 13, 2026 $ 0.0382
-5.06%
$ 3.82 million $ 104,783
Apr 12, 2026 $ 0.0402
+0.84%
$ 4.02 million $ 105,635
Apr 11, 2026 $ 0.0399
-20.48%
$ 3.99 million $ 108,444
Apr 10, 2026 $ 0.0501
+0.91%
$ 5.01 million $ 105,193
Apr 9, 2026 $ 0.0497
+42.77%
$ 4.97 million $ 108,975
Apr 8, 2026 $ 0.0348
+6.93%
$ 3.48 million $ 83,589
Apr 7, 2026 $ 0.0326
+18.26%
$ 3.26 million $ 47,648
Apr 6, 2026 $ 0.0274
-0.52%
$ 2.74 million $ 15,511
Apr 5, 2026 $ 0.0275
+0.00%
$ 2.75 million $ 14
Download