Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 1.84 million $ 69,701
Yesterday $ 0.0178
+1.71%
$ 1.78 million $ 72,436
Jul 7, 2026 $ 0.0173
-9.25%
$ 1.73 million $ 70,908
Jul 6, 2026 $ 0.019
-9.57%
$ 1.9 million $ 68,940
Jul 5, 2026 $ 0.0211
-2.09%
$ 2.11 million $ 71,701
Jul 4, 2026 $ 0.0215
-6.64%
$ 2.15 million $ 69,685
Jul 3, 2026 $ 0.023
-0.48%
$ 2.3 million $ 72,659
Jul 2, 2026 $ 0.0232
+4.73%
$ 2.33 million $ 73,944
Jul 1, 2026 $ 0.0222
+41.40%
$ 2.22 million $ 74,601
Jun 30, 2026 $ 0.0162
-9.56%
$ 1.62 million $ 73,297
Jun 29, 2026 $ 0.0181
+9.45%
$ 1.81 million $ 72,083
Jun 28, 2026 $ 0.0165
-11.69%
$ 1.65 million $ 54,277
Jun 27, 2026 $ 0.0187
-8.72%
$ 1.87 million $ 31,713
Jun 26, 2026 $ 0.025
-34.90%
$ 2.5 million $ 52,998
Jun 25, 2026 $ 0.0385
-36.41%
$ 3.85 million $ 59,581
Jun 24, 2026 $ 0.067
+20.01%
$ 6.7 million $ 51,052
Jun 23, 2026 $ 0.0558
+21.87%
$ 5.58 million $ 103,032
Jun 22, 2026 $ 0.0319
+20.50%
$ 3.19 million $ 164,099
Jun 21, 2026 $ 0.0265
+6.24%
$ 2.65 million $ 164,006
Jun 20, 2026 $ 0.0249
+19.31%
$ 2.49 million $ 164,409
Jun 19, 2026 $ 0.0208
+0.54%
$ 2.08 million $ 161,956
Jun 18, 2026 $ 0.0208
-4.64%
$ 2.08 million $ 160,902
Jun 17, 2026 $ 0.0218
-1.07%
$ 2.18 million $ 160,978
Jun 16, 2026 $ 0.0221
-0.63%
$ 2.21 million $ 162,558
Jun 15, 2026 $ 0.0222
-1.09%
$ 2.22 million $ 161,148
Jun 14, 2026 $ 0.0225
+0.07%
$ 2.25 million $ 151,481
Jun 13, 2026 $ 0.0225
-4.22%
$ 2.25 million $ 163,839
Jun 12, 2026 $ 0.0235
-5.11%
$ 2.35 million $ 151,693
Jun 11, 2026 $ 0.0248
-0.81%
$ 2.48 million $ 159,903
Jun 10, 2026 $ 0.025
+0.99%
$ 2.5 million $ 163,142
Jun 9, 2026 $ 0.0248
+9.37%
$ 2.48 million $ 172,488
Jun 8, 2026 $ 0.0226
+9.65%
$ 2.26 million $ 167,544
Jun 7, 2026 $ 0.0206
+2.97%
$ 2.06 million $ 163,558
Jun 6, 2026 $ 0.02
+1.39%
$ 2 million $ 162,637
Jun 5, 2026 $ 0.0197
-1.23%
$ 1.97 million $ 154,003
Jun 4, 2026 $ 0.02
-7.39%
$ 2 million $ 154,955
Jun 3, 2026 $ 0.0215
+0.69%
$ 2.15 million $ 161,398
Jun 2, 2026 $ 0.0215
-21.46%
$ 2.15 million $ 54,009
Jun 1, 2026 $ 0.0291
-3.20%
$ 2.91 million $ 53,301
May 31, 2026 $ 0.03
+0.00%
$ 3 million $ 52,540
May 30, 2026 $ 0.0346
+7.88%
$ 3 million $ 54,451
May 29, 2026 $ 0.0323
+43.58%
$ 3.21 million $ 55,075
May 28, 2026 $ 0.0226
+18.91%
$ 2.25 million $ 41,900
May 27, 2026 $ 0.019
+5.19%
$ 1.9 million $ 33,081
May 26, 2026 $ 0.019
-3.26%
$ 1.9 million $ 639
May 25, 2026 $ 0.0197
-7.62%
$ 1.97 million $ 24,270
May 24, 2026 $ 0.0211
+0.05%
$ 2.13 million $ 35,341
May 23, 2026 $ 0.0211
-0.85%
$ 2.11 million $ 10,720
May 22, 2026 $ 0.0213
+0.05%
$ 2.13 million $ 469
May 21, 2026 $ 0.0213
-0.52%
$ 2.13 million $ 757
Download