Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.00%
$ 2.67 million $ 104,966
Yesterday $ 0.0267
-0.53%
$ 2.67 million $ 104,817
Apr 26, 2026 $ 0.0268
+5.57%
$ 2.68 million $ 106,319
Apr 25, 2026 $ 0.0255
-4.83%
$ 2.55 million $ 104,869
Apr 24, 2026 $ 0.0268
-2.78%
$ 2.68 million $ 105,074
Apr 23, 2026 $ 0.0276
+0.53%
$ 2.76 million $ 104,806
Apr 22, 2026 $ 0.0276
-6.93%
$ 2.76 million $ 105,179
Apr 21, 2026 $ 0.0297
+0.14%
$ 2.97 million $ 106,303
Apr 20, 2026 $ 0.0297
-0.31%
$ 2.97 million $ 106,422
Apr 19, 2026 $ 0.0297
-0.30%
$ 2.97 million $ 105,547
Apr 18, 2026 $ 0.0298
+0.71%
$ 2.98 million $ 107,068
Apr 17, 2026 $ 0.0297
-6.13%
$ 2.97 million $ 106,713
Apr 16, 2026 $ 0.0316
-0.49%
$ 3.16 million $ 105,559
Apr 15, 2026 $ 0.0317
-15.75%
$ 3.17 million $ 107,710
Apr 14, 2026 $ 0.0377
-1.36%
$ 3.77 million $ 107,109
Apr 13, 2026 $ 0.0382
-5.06%
$ 3.82 million $ 104,783
Apr 12, 2026 $ 0.0402
+0.84%
$ 4.02 million $ 105,635
Apr 11, 2026 $ 0.0399
-20.48%
$ 3.99 million $ 108,444
Apr 10, 2026 $ 0.0501
+0.91%
$ 5.01 million $ 105,193
Apr 9, 2026 $ 0.0497
+42.77%
$ 4.97 million $ 108,975
Apr 8, 2026 $ 0.0348
+6.93%
$ 3.48 million $ 83,589
Apr 7, 2026 $ 0.0326
+18.26%
$ 3.26 million $ 47,648
Apr 6, 2026 $ 0.0274
-0.52%
$ 2.74 million $ 15,511
Apr 5, 2026 $ 0.0275
+0.00%
$ 2.75 million $ 14
Apr 4, 2026 $ 0.0275
+0.00%
$ 2.75 million $ 14
Apr 3, 2026 $ 0.0275
+0.00%
$ 2.75 million $ 14
Apr 2, 2026 $ 0.0275
+0.00%
$ 2.75 million $ 14
Apr 1, 2026 $ 0.0275
+0.00%
$ 2.75 million $ 14
Mar 31, 2026 $ 0.0275
+0.00%
$ 2.75 million $ 14
Mar 30, 2026 $ 0.0275
+0.00%
$ 2.75 million $ 14
Mar 29, 2026 $ 0.0275
+0.00%
$ 2.75 million $ 14
Mar 28, 2026 $ 0.0275
+0.09%
$ 2.75 million $ 14
Mar 27, 2026 $ 0.0275
+0.55%
$ 2.75 million $ 19,415
Mar 26, 2026 $ 0.0274
-0.45%
$ 2.74 million $ 62,888
Mar 25, 2026 $ 0.0275
+0.35%
$ 2.75 million $ 63,846
Mar 24, 2026 $ 0.0274
-0.22%
$ 2.74 million $ 63,784
Mar 23, 2026 $ 0.0274
+0.13%
$ 2.74 million $ 63,396
Mar 22, 2026 $ 0.0273
-1.06%
$ 2.73 million $ 173,192
Mar 21, 2026 $ 0.0276
+0.86%
$ 2.76 million $ 172,584
Mar 20, 2026 $ 0.0273
-0.72%
$ 2.73 million $ 175,335
Mar 19, 2026 $ 0.0275
+1.18%
$ 2.75 million $ 174,348
Mar 18, 2026 $ 0.0272
-0.16%
$ 2.72 million $ 172,354
Mar 17, 2026 $ 0.0272
-0.25%
$ 2.72 million $ 173,954
Mar 16, 2026 $ 0.0273
-0.20%
$ 2.73 million $ 172,399
Mar 15, 2026 $ 0.0272
-0.19%
$ 2.72 million $ 174,264
Mar 14, 2026 $ 0.0272
-1.02%
$ 2.72 million $ 172,948
Mar 13, 2026 $ 0.0275
+1.35%
$ 2.75 million $ 170,773
Mar 12, 2026 $ 0.0271
-1.26%
$ 2.71 million $ 172,715
Mar 11, 2026 $ 0.0275
+0.91%
$ 2.75 million $ 173,942
Mar 10, 2026 $ 0.0273
-0.75%
$ 2.73 million $ 175,368
Download