Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.00%
$ 2.18 million $ 161,511
Yesterday $ 0.0221
-0.63%
$ 2.21 million $ 162,558
Jun 15, 2026 $ 0.0222
-1.09%
$ 2.22 million $ 161,148
Jun 14, 2026 $ 0.0225
+0.07%
$ 2.25 million $ 151,481
Jun 13, 2026 $ 0.0225
-4.22%
$ 2.25 million $ 163,839
Jun 12, 2026 $ 0.0235
-5.11%
$ 2.35 million $ 151,693
Jun 11, 2026 $ 0.0248
-0.81%
$ 2.48 million $ 159,903
Jun 10, 2026 $ 0.025
+0.99%
$ 2.5 million $ 163,142
Jun 9, 2026 $ 0.0248
+9.37%
$ 2.48 million $ 172,488
Jun 8, 2026 $ 0.0226
+9.65%
$ 2.26 million $ 167,544
Jun 7, 2026 $ 0.0206
+2.97%
$ 2.06 million $ 163,558
Jun 6, 2026 $ 0.02
+1.39%
$ 2 million $ 162,637
Jun 5, 2026 $ 0.0197
-1.23%
$ 1.97 million $ 154,003
Jun 4, 2026 $ 0.02
-7.39%
$ 2 million $ 154,955
Jun 3, 2026 $ 0.0215
+0.69%
$ 2.15 million $ 161,398
Jun 2, 2026 $ 0.0215
-21.46%
$ 2.15 million $ 54,009
Jun 1, 2026 $ 0.0291
-3.20%
$ 2.91 million $ 53,301
May 31, 2026 $ 0.03
+0.00%
$ 3 million $ 52,540
May 30, 2026 $ 0.0346
+7.88%
$ 3 million $ 54,451
May 29, 2026 $ 0.0323
+43.58%
$ 3.21 million $ 55,075
May 28, 2026 $ 0.0226
+18.91%
$ 2.25 million $ 41,900
May 27, 2026 $ 0.019
+5.19%
$ 1.9 million $ 33,081
May 26, 2026 $ 0.019
-3.26%
$ 1.9 million $ 639
May 25, 2026 $ 0.0197
-7.62%
$ 1.97 million $ 24,270
May 24, 2026 $ 0.0211
+0.05%
$ 2.13 million $ 35,341
May 23, 2026 $ 0.0211
-0.85%
$ 2.11 million $ 10,720
May 22, 2026 $ 0.0213
+0.05%
$ 2.13 million $ 469
May 21, 2026 $ 0.0213
-0.52%
$ 2.13 million $ 757
May 20, 2026 $ 0.0214
+0.04%
$ 2.14 million $ 89,219
May 19, 2026 $ 0.0214
-0.15%
$ 2.14 million $ 106,462
May 18, 2026 $ 0.0215
-6.27%
$ 2.15 million $ 106,259
May 17, 2026 $ 0.023
-0.99%
$ 2.29 million $ 102,314
May 16, 2026 $ 0.0232
-9.23%
$ 2.32 million $ 94,225
May 15, 2026 $ 0.0255
+1.26%
$ 2.55 million $ 104,918
May 14, 2026 $ 0.0252
+0.63%
$ 2.52 million $ 103,094
May 13, 2026 $ 0.025
-0.44%
$ 2.5 million $ 89,115
May 12, 2026 $ 0.0251
+0.02%
$ 2.51 million $ 105,400
May 11, 2026 $ 0.0251
-0.67%
$ 2.51 million $ 105,092
May 10, 2026 $ 0.0252
-0.14%
$ 2.52 million $ 106,759
May 9, 2026 $ 0.0251
-0.79%
$ 2.51 million $ 105,489
May 8, 2026 $ 0.0253
-1.30%
$ 2.53 million $ 104,476
May 7, 2026 $ 0.0256
+1.99%
$ 2.56 million $ 106,119
May 6, 2026 $ 0.0251
-0.78%
$ 2.51 million $ 106,573
May 5, 2026 $ 0.0251
-3.37%
$ 2.51 million $ 106,216
May 4, 2026 $ 0.0259
+0.78%
$ 2.59 million $ 105,814
May 3, 2026 $ 0.0258
-3.34%
$ 2.58 million $ 106,625
May 2, 2026 $ 0.0266
-0.34%
$ 2.66 million $ 107,674
May 1, 2026 $ 0.0267
+0.72%
$ 2.67 million $ 107,096
Apr 30, 2026 $ 0.0264
-0.38%
$ 2.64 million $ 107,466
Apr 29, 2026 $ 0.0265
-0.83%
$ 2.65 million $ 107,435
Download