Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 501
Jul 27, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 1,280
Jul 27, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 3,798
Jul 27, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 7,348
Jul 26, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 10,137
Jul 26, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 13,369
Jul 26, 9 PM $ 0.0141
+0.00%
$ 1.41 million $ 16,754
Jul 26, 8 PM $ 0.0141
+0.00%
$ 1.41 million $ 20,296
Jul 26, 7 PM $ 0.0141
+0.00%
$ 1.41 million $ 21,989
Jul 26, 6 PM $ 0.0141
+0.00%
$ 1.41 million $ 24,983
Jul 26, 5 PM $ 0.0141
+0.00%
$ 1.41 million $ 28,333
Jul 26, 4 PM $ 0.0141
+0.00%
$ 1.41 million $ 31,870
Jul 26, 3 PM $ 0.0141
+0.00%
$ 1.41 million $ 34,285
Jul 26, 2 PM $ 0.0141
+0.00%
$ 1.41 million $ 36,525
Jul 26, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 40,107
Jul 26, 12 PM $ 0.0141
+0.00%
$ 1.41 million $ 43,501
Jul 26, 11 AM $ 0.0141
+0.00%
$ 1.41 million $ 46,401
Jul 26, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 49,501
Jul 26, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 52,747
Jul 26, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 55,362
Jul 26, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 57,892
Jul 26, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 60,720
Jul 26, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 64,589
Jul 26, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 67,748
Jul 26, 3 AM $ 0.0141
+1.36%
$ 1.41 million $ 69,628
Jul 26, 2 AM $ 0.0142
+0.35%
$ 1.42 million $ 70,831
Jul 26, 1 AM $ 0.0141
+0.64%
$ 1.41 million $ 71,532
Jul 26, 12 AM $ 0.0142
+1.07%
$ 1.42 million $ 71,407
Jul 25, 11 PM $ 0.014
-1.27%
$ 1.4 million $ 71,327
Jul 25, 10 PM $ 0.014
+0.07%
$ 1.4 million $ 71,212
Jul 25, 9 PM $ 0.0142
+0.50%
$ 1.42 million $ 71,191
Jul 25, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 70,786
Jul 25, 7 PM $ 0.014
+0.72%
$ 1.4 million $ 70,871
Jul 25, 6 PM $ 0.014
-2.30%
$ 1.4 million $ 70,974
Jul 25, 5 PM $ 0.0142
-0.77%
$ 1.42 million $ 71,142
Jul 25, 4 PM $ 0.0143
+0.07%
$ 1.43 million $ 70,450
Jul 25, 3 PM $ 0.0143
-1.11%
$ 1.43 million $ 70,606
Jul 25, 2 PM $ 0.0143
-0.42%
$ 1.43 million $ 70,479
Jul 25, 1 PM $ 0.0143
+0.35%
$ 1.43 million $ 70,112
Jul 25, 12 PM $ 0.0143
-2.12%
$ 1.43 million $ 69,785
Jul 25, 11 AM $ 0.0146
+0.90%
$ 1.46 million $ 69,574
Jul 25, 10 AM $ 0.0146
-3.00%
$ 1.46 million $ 69,105
Jul 25, 9 AM $ 0.0151
-0.53%
$ 1.51 million $ 68,957
Jul 25, 8 AM $ 0.0153
-0.20%
$ 1.53 million $ 69,271
Jul 25, 7 AM $ 0.0153
-2.24%
$ 1.53 million $ 69,189
Jul 25, 6 AM $ 0.0156
-0.70%
$ 1.56 million $ 69,058
Jul 25, 5 AM $ 0.0157
+0.06%
$ 1.57 million $ 68,640
Jul 25, 4 AM $ 0.0157
+0.19%
$ 1.57 million $ 68,691
Jul 25, 3 AM $ 0.0157
+3.15%
$ 1.57 million $ 68,967
Jul 25, 2 AM $ 0.0153
+2.07%
$ 1.53 million $ 69,936
Download