Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.0141
+0.00%
$1.41 million $501
Jul 27, 2 AM $0.0141
+0.00%
$1.41 million $1,280
Jul 27, 1 AM $0.0141
+0.00%
$1.41 million $3,798
Jul 27, 12 AM $0.0141
+0.00%
$1.41 million $7,348
Jul 26, 11 PM $0.0141
+0.00%
$1.41 million $10,137
Jul 26, 10 PM $0.0141
+0.00%
$1.41 million $13,369
Jul 26, 9 PM $0.0141
+0.00%
$1.41 million $16,754
Jul 26, 8 PM $0.0141
+0.00%
$1.41 million $20,296
Jul 26, 7 PM $0.0141
+0.00%
$1.41 million $21,989
Jul 26, 6 PM $0.0141
+0.00%
$1.41 million $24,983
Jul 26, 5 PM $0.0141
+0.00%
$1.41 million $28,333
Jul 26, 4 PM $0.0141
+0.00%
$1.41 million $31,870
Jul 26, 3 PM $0.0141
+0.00%
$1.41 million $34,285
Jul 26, 2 PM $0.0141
+0.00%
$1.41 million $36,525
Jul 26, 1 PM $0.0141
+0.00%
$1.41 million $40,107
Jul 26, 12 PM $0.0141
+0.00%
$1.41 million $43,501
Jul 26, 11 AM $0.0141
+0.00%
$1.41 million $46,401
Jul 26, 10 AM $0.0141
+0.00%
$1.41 million $49,501
Jul 26, 9 AM $0.0141
+0.00%
$1.41 million $52,747
Jul 26, 8 AM $0.0141
+0.00%
$1.41 million $55,362
Jul 26, 7 AM $0.0141
+0.00%
$1.41 million $57,892
Jul 26, 6 AM $0.0141
+0.00%
$1.41 million $60,720
Jul 26, 5 AM $0.0141
+0.00%
$1.41 million $64,589
Jul 26, 4 AM $0.0141
+0.00%
$1.41 million $67,748
Jul 26, 3 AM $0.0141
+1.36%
$1.41 million $69,628
Jul 26, 2 AM $0.0142
+0.35%
$1.42 million $70,831
Jul 26, 1 AM $0.0141
+0.64%
$1.41 million $71,532
Jul 26, 12 AM $0.0142
+1.07%
$1.42 million $71,407
Jul 25, 11 PM $0.014
-1.27%
$1.4 million $71,327
Jul 25, 10 PM $0.014
+0.07%
$1.4 million $71,212
Jul 25, 9 PM $0.0142
+0.50%
$1.42 million $71,191
Jul 25, 8 PM $0.0142
+0.00%
$1.42 million $70,786
Jul 25, 7 PM $0.014
+0.72%
$1.4 million $70,871
Jul 25, 6 PM $0.014
-2.30%
$1.4 million $70,974
Jul 25, 5 PM $0.0142
-0.77%
$1.42 million $71,142
Jul 25, 4 PM $0.0143
+0.07%
$1.43 million $70,450
Jul 25, 3 PM $0.0143
-1.11%
$1.43 million $70,606
Jul 25, 2 PM $0.0143
-0.42%
$1.43 million $70,479
Jul 25, 1 PM $0.0143
+0.35%
$1.43 million $70,112
Jul 25, 12 PM $0.0143
-2.12%
$1.43 million $69,785
Jul 25, 11 AM $0.0146
+0.90%
$1.46 million $69,574
Jul 25, 10 AM $0.0146
-3.00%
$1.46 million $69,105
Jul 25, 9 AM $0.0151
-0.53%
$1.51 million $68,957
Jul 25, 8 AM $0.0153
-0.20%
$1.53 million $69,271
Jul 25, 7 AM $0.0153
-2.24%
$1.53 million $69,189
Jul 25, 6 AM $0.0156
-0.70%
$1.56 million $69,058
Jul 25, 5 AM $0.0157
+0.06%
$1.57 million $68,640
Jul 25, 4 AM $0.0157
+0.19%
$1.57 million $68,691
Jul 25, 3 AM $0.0157
+3.15%
$1.57 million $68,967
Jul 25, 2 AM $0.0153
+2.07%
$1.53 million $69,936
Download