Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0255
-14.44%
$ 2.68 million $ 632,654
Apr 13 $ 0.0298
-25.95%
$ 2.97 million $ 638,943
Apr 6 $ 0.0399
+45.00%
$ 4.02 million $ 469,360
Mar 30 $ 0.0275
+0.00%
$ 2.75 million $ 85
Mar 23 $ 0.0275
+0.42%
$ 2.75 million $ 273,344
Mar 16 $ 0.0273
-0.34%
$ 2.73 million $ 1.21 million
Mar 9 $ 0.0272
-0.44%
$ 2.72 million $ 1.21 million
Mar 2 $ 0.0273
+0.23%
$ 2.73 million $ 1.04 million
Feb 23 $ 0.0272
-1.11%
$ 2.72 million $ 1.22 million
Feb 16 $ 0.0269
-12.40%
$ 2.75 million $ 1.02 million
Feb 9 $ 0.0278
-15.21%
$ 3.07 million $ 755,656
Feb 2 $ 0.033
-25.30%
$ 3.27 million $ 885,905
Jan 26 $ 0.0451
-40.63%
$ 4.42 million $ 596,792
Jan 19 $ 0.0686
-20.74%
$ 7.6 million $ 527,707
Jan 12 $ 0.0799
+87.91%
$ 8.67 million $ 820,290
Jan 5 $ 0.0425
-4.71%
$ 4.26 million $ 309,923
Dec 29 $ 0.0393
-40.30%
$ 4.46 million $ 158,410
Dec 22 $ 0.0594
+17.46%
$ 6.56 million $ 1.59 million
Dec 15 $ 0.0525
-6.30%
$ 5 million $ 3.12 million
Dec 8 $ 0.0583
-18.67%
$ 5.6 million $ 3.02 million
Dec 1 $ 0.0707
-6.14%
$ 7.14 million $ 3.18 million
Nov 24 $ 0.0773
+4.74%
$ 7.53 million $ 3.44 million
Nov 17 $ 0.0716
-19.80%
$ 7.38 million $ 3.1 million
Nov 10 $ 0.0772
-3.89%
$ 8.93 million $ 3.48 million
Nov 3 $ 0.0862
+36.02%
$ 8.03 million $ 2.99 million
Oct 27 $ 0.0662
-34.58%
$ 6.33 million $ 2.94 million
Oct 20 $ 0.0845
-37.45%
$ 10.12 million $ 4.01 million
Oct 13 $ 0.11
-1.24%
$ 11.5 million $ 2.79 million
Oct 6 $ 0.112
+28.97%
$ 11.16 million $ 497,022
Sep 29 $ 0.088
+4.07%
$ 8.72 million $ 23,153
Oct 28 $ 0.0689
+1.06%
$ 6.89 million $ 21,367
Oct 21 $ 0.0724
+1.80%
$ 6.82 million $ 21,451
Oct 14 $ 0.0725
-32.59%
$ 7.25 million $ 41,468
Oct 7 $ 0.115
-12.31%
$ 10.76 million $ 36,895
Sep 30 $ 0.137
-4.14%
$ 13.09 million $ 20,138
Sep 23 $ 0.155
-10.44%
$ 15.56 million $ 69,426
Sep 16 $ 0.185
+27.04%
$ 17.36 million $ 140,169
Sep 9 $ 0.15
-7.35%
$ 14.54 million $ 127,173
Sep 2 $ 0.156
-7.85%
$ 16.2 million $ 29,960
Aug 26 $ 0.16
-8.88%
$ -- $ 17,079
Aug 19 $ 0.196
-0.57%
$ -- $ 24,996
Aug 12 $ 0.202
+7.09%
$ 19.72 million $ 30,068
Aug 5 $ 0.179
+1.83%
$ 18.89 million $ 22,730
Jul 29 $ 0.192
-14.38%
$ -- $ 58,962
Jul 22 $ 0.23
-6.65%
$ 21.94 million $ 107,024
Jul 15 $ 0.263
+24.07%
$ 24.88 million $ 131,812
Jul 8 $ 0.207
-9.35%
$ 21.21 million $ 18,930
Download