Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0141
+0.00%
$-- $714
Jul 20 $0.0141
-10.57%
$1.41 million $449,991
Jul 13 $0.0158
-13.80%
$1.58 million $293,733
Jul 6 $0.0183
-12.76%
$1.83 million $95,971
Jun 29 $0.0211
+27.56%
$2.11 million $82,769
Jun 22 $0.0187
-29.21%
$1.65 million $111,233
Jun 15 $0.0249
+10.55%
$2.65 million $211,677
Jun 8 $0.0225
+8.93%
$2.25 million $206,386
Jun 1 $0.02
-33.37%
$2.06 million $154,245
May 25 $0.0346
+62.76%
$3 million $33,439
May 18 $0.0211
-7.91%
$2.11 million $70,521
May 11 $0.0232
-8.29%
$2.3 million $122,174
May 4 $0.0251
-2.31%
$2.52 million $126,967
Apr 27 $0.0266
-0.89%
$2.58 million $33,203
Apr 20 $0.0255
-14.44%
$2.68 million $632,654
Apr 13 $0.0298
-25.95%
$2.97 million $638,943
Apr 6 $0.0399
+45.00%
$4.02 million $469,360
Mar 30 $0.0275
+0.00%
$2.75 million $85
Mar 23 $0.0275
+0.42%
$2.75 million $273,344
Mar 16 $0.0273
-0.34%
$2.73 million $1.21 million
Mar 9 $0.0272
-0.44%
$2.72 million $1.21 million
Mar 2 $0.0273
+0.23%
$2.73 million $1.04 million
Feb 23 $0.0272
-1.11%
$2.72 million $1.22 million
Feb 16 $0.0269
-12.40%
$2.75 million $1.02 million
Feb 9 $0.0278
-15.21%
$3.07 million $755,656
Feb 2 $0.033
-25.30%
$3.27 million $885,905
Jan 26 $0.0451
-40.63%
$4.42 million $596,792
Jan 19 $0.0686
-20.74%
$7.6 million $527,707
Jan 12 $0.0799
+87.91%
$8.67 million $820,290
Jan 5 $0.0425
-4.71%
$4.26 million $309,923
Dec 29 $0.0393
-40.30%
$4.46 million $158,410
Dec 22 $0.0594
+17.46%
$6.56 million $1.59 million
Dec 15 $0.0525
-6.30%
$5 million $3.12 million
Dec 8 $0.0583
-18.67%
$5.6 million $3.02 million
Dec 1 $0.0707
-6.14%
$7.14 million $3.18 million
Nov 24 $0.0773
+4.74%
$7.53 million $3.44 million
Nov 17 $0.0716
-19.80%
$7.38 million $3.1 million
Nov 10 $0.0772
-3.89%
$8.93 million $3.48 million
Nov 3 $0.0862
+36.02%
$8.03 million $2.99 million
Oct 27 $0.0662
-34.58%
$6.33 million $2.94 million
Oct 20 $0.0845
-37.45%
$10.12 million $4.01 million
Oct 13 $0.11
-1.24%
$11.5 million $2.79 million
Oct 6 $0.112
+28.97%
$11.16 million $497,022
Sep 29 $0.088
+4.07%
$8.72 million $23,153
Oct 28 $0.0689
+1.06%
$6.89 million $21,367
Oct 21 $0.0724
+1.80%
$6.82 million $21,451
Oct 14 $0.0725
-32.59%
$7.25 million $41,468
Oct 7 $0.115
-12.31%
$10.76 million $36,895
Sep 30 $0.137
-4.14%
$13.09 million $20,138
Sep 23 $0.155
-10.44%
$15.56 million $69,426
Download