Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.0177
-0.45%
$1.77 million $71,679
Jul 8, 8 AM $0.0177
-0.17%
$1.77 million $71,671
Jul 8, 7 AM $0.0177
+0.80%
$1.77 million $71,494
Jul 8, 6 AM $0.0176
+0.34%
$1.76 million $71,846
Jul 8, 5 AM $0.0175
+0.46%
$1.75 million $71,704
Jul 8, 4 AM $0.0175
-0.06%
$1.75 million $71,236
Jul 8, 3 AM $0.0175
-0.46%
$1.75 million $70,989
Jul 8, 2 AM $0.0175
+0.23%
$1.75 million $70,886
Jul 8, 1 AM $0.0175
+0.34%
$1.75 million $71,262
Jul 8, 12 AM $0.0175
-0.29%
$1.75 million $70,945
Jul 7, 11 PM $0.0173
-1.60%
$1.73 million $70,908
Jul 7, 10 PM $0.0175
+0.11%
$1.75 million $71,020
Jul 7, 9 PM $0.0175
+0.17%
$1.75 million $72,123
Jul 7, 8 PM $0.0174
-0.80%
$1.74 million $71,904
Jul 7, 7 PM $0.0176
+0.34%
$1.76 million $71,759
Jul 7, 6 PM $0.0176
-0.45%
$1.76 million $71,351
Jul 7, 5 PM $0.0177
-0.67%
$1.77 million $71,417
Jul 7, 4 PM $0.0178
-0.11%
$1.78 million $71,683
Jul 7, 3 PM $0.0178
+0.11%
$1.78 million $71,632
Jul 7, 2 PM $0.0178
-1.39%
$1.78 million $71,151
Jul 7, 1 PM $0.0181
-0.06%
$1.81 million $71,057
Jul 7, 12 PM $0.018
+1.07%
$1.8 million $70,864
Jul 7, 11 AM $0.0178
-0.06%
$1.78 million $70,647
Jul 7, 10 AM $0.0179
+0.17%
$1.79 million $70,302
Jul 7, 9 AM $0.0181
-2.22%
$1.81 million $69,539
Jul 7, 8 AM $0.0184
-0.22%
$1.84 million $69,484
Jul 7, 7 AM $0.0184
-4.80%
$1.84 million $69,350
Jul 7, 6 AM $0.0194
+0.73%
$1.94 million $69,428
Jul 7, 5 AM $0.0193
-1.08%
$1.93 million $69,318
Jul 7, 4 AM $0.0195
+2.15%
$1.95 million $69,237
Jul 7, 3 AM $0.0192
+0.21%
$1.92 million $69,530
Jul 7, 2 AM $0.0191
+0.47%
$1.91 million $69,750
Jul 7, 1 AM $0.019
-0.68%
$1.9 million $68,957
Jul 7, 12 AM $0.0191
+0.63%
$1.91 million $68,917
Jul 6, 11 PM $0.019
-0.21%
$1.9 million $68,940
Jul 6, 10 PM $0.019
+0.16%
$1.9 million $69,164
Jul 6, 9 PM $0.019
+0.11%
$1.9 million $69,138
Jul 6, 8 PM $0.019
-0.68%
$1.9 million $69,079
Jul 6, 7 PM $0.0192
+0.58%
$1.92 million $69,152
Jul 6, 6 PM $0.0191
-0.47%
$1.91 million $69,593
Jul 6, 5 PM $0.0192
-3.28%
$1.92 million $69,550
Jul 6, 4 PM $0.0198
-2.08%
$1.98 million $68,772
Jul 6, 3 PM $0.0202
-0.35%
$2.02 million $68,223
Jul 6, 2 PM $0.0203
+1.71%
$2.03 million $68,676
Jul 6, 1 PM $0.0199
-0.15%
$1.99 million $69,270
Jul 6, 12 PM $0.0199
+1.07%
$1.99 million $69,635
Jul 6, 11 AM $0.0197
-2.76%
$1.97 million $70,078
Jul 6, 10 AM $0.0203
+0.00%
$2.03 million $70,171
Jul 6, 9 AM $0.0204
+2.57%
$2.04 million $71,007
Jul 6, 8 AM $0.0198
+4.43%
$1.98 million $71,266