Tradehub Historical Data

TRHUB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0294
+1.00%
$ 2.94 million $ 54,236
Jun 1, 5 AM $ 0.029
-1.12%
$ 2.9 million $ 54,375
Jun 1, 4 AM $ 0.0293
+0.76%
$ 2.93 million $ 54,011
Jun 1, 3 AM $ 0.0291
-0.89%
$ 2.91 million $ 53,946
Jun 1, 2 AM $ 0.0293
+0.10%
$ 2.93 million $ 53,863
Jun 1, 1 AM $ 0.0293
+0.27%
$ 2.93 million $ 53,798
Jun 1, 12 AM $ 0.0292
-2.76%
$ 2.92 million $ 53,768
May 31, 11 PM $ 0.03
-1.38%
$ 3 million $ 52,540
May 31, 10 PM $ 0.0307
-2.85%
$ 3.07 million $ 52,122
May 31, 9 PM $ 0.0315
-1.07%
$ 3.15 million $ 52,267
May 31, 8 PM $ 0.0319
-1.91%
$ 3.19 million $ 52,078
May 31, 7 PM $ 0.0325
-4.22%
$ 3.25 million $ 52,343
May 31, 6 PM $ 0.0339
-0.26%
$ 3.39 million $ 52,199
May 31, 5 PM $ 0.034
+0.21%
$ 3.4 million $ 52,255
May 31, 4 PM $ 0.0336
-0.39%
$ 3.36 million $ 52,806
May 31, 3 PM $ 0.0338
-0.03%
$ 3.38 million $ 53,108
May 31, 2 PM $ 0.0336
+0.57%
$ 3.36 million $ 53,194
May 31, 1 PM $ 0.0335
+1.36%
$ 3.35 million $ 53,119
May 31, 12 PM $ 0.033
+2.74%
$ 3.3 million $ 52,884
May 31, 11 AM $ 0.0317
-0.84%
$ 3.17 million $ 52,665
May 31, 10 AM $ 0.0319
+0.25%
$ 3.19 million $ 52,381
May 31, 9 AM $ 0.0318
-0.50%
$ 3.18 million $ 52,394
May 31, 8 AM $ 0.0315
-1.44%
$ 3.15 million $ 52,416
May 31, 7 AM $ 0.032
+11.51%
$ 3.2 million $ 52,509
May 31, 6 AM $ 0.0287
+0.24%
$ 2.87 million $ 52,012
May 31, 5 AM $ 0.0286
-0.45%
$ 2.86 million $ 51,889
May 31, 4 AM $ 0.0289
+0.80%
$ 2.89 million $ 51,891
May 31, 3 AM $ 0.0286
+0.10%
$ 2.87 million $ 52,066
May 31, 2 AM $ 0.0286
-0.35%
$ 2.86 million $ 52,302
May 31, 1 AM $ 0.0287
-5.22%
$ 2.87 million $ 52,681
May 31, 12 AM $ 0.0303
+0.83%
$ 3.03 million $ 52,959
May 30, 5 PM $ 0.0346
-12.53%
$ 3.46 million $ 54,451
May 30, 4 PM $ 0.0396
-0.28%
$ 3.96 million $ 54,155
May 30, 3 PM $ 0.0397
+3.33%
$ 3.97 million $ 54,083
May 30, 2 PM $ 0.0384
+0.76%
$ 3.84 million $ 54,232
May 30, 1 PM $ 0.0383
+0.82%
$ 3.83 million $ 54,425
May 30, 12 PM $ 0.038
+2.48%
$ 3.8 million $ 54,797
May 30, 11 AM $ 0.0371
+0.68%
$ 3.71 million $ 54,586
May 30, 10 AM $ 0.0368
-0.19%
$ 3.68 million $ 54,799
May 30, 9 AM $ 0.0369
+1.49%
$ 3.69 million $ 55,049
May 30, 8 AM $ 0.0364
+0.97%
$ 3.64 million $ 55,032
May 30, 7 AM $ 0.0357
-0.14%
$ 3.57 million $ 55,094
May 30, 6 AM $ 0.0359
+0.34%
$ 3.59 million $ 55,401
May 30, 5 AM $ 0.0347
-4.15%
$ 3.47 million $ 55,432
May 30, 4 AM $ 0.0362
+0.58%
$ 3.62 million $ 55,412
May 30, 3 AM $ 0.0362
+0.64%
$ 3.62 million $ 55,413
May 30, 2 AM $ 0.036
+8.15%
$ 3.6 million $ 55,418
May 30, 1 AM $ 0.0334
+1.12%
$ 3.34 million $ 55,315
May 30, 12 AM $ 0.033
+2.68%
$ 3.29 million $ 54,972
May 29, 11 PM $ 0.0323
+7.70%
$ 3.23 million $ 55,075