Tradehub Historical Data

TRHUB Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,006
2:05 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,063
2:01 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,034
2:00 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,080
1:56 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,041
1:55 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,057
1:51 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,026
1:50 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,014
1:46 PM $ 0.0208
+0.00%
$ 2.08 million $ 160,978
1:45 PM $ 0.0207
+0.00%
$ 2.08 million $ 160,998
1:41 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,015
1:40 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,041
1:36 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,047
1:35 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,088
1:31 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,081
1:30 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,121
1:26 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,130
1:25 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,119
1:21 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,171
1:20 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,145
1:16 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,136
1:15 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,118
1:11 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,085
1:10 PM $ 0.0207
+0.00%
$ 2.08 million $ 161,145
1:06 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,092
1:05 PM $ 0.0208
+0.00%
$ 2.07 million $ 161,161
1:01 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,169
1:00 PM $ 0.0208
+0.00%
$ 2.07 million $ 161,234
12:56 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,211
12:55 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,237
12:51 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,189
12:50 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,197
12:46 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,156
12:45 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,164
12:41 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,094
12:40 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,128
12:36 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,203
12:35 PM $ 0.0208
+0.00%
$ 2.07 million $ 161,247
12:31 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,295
12:30 PM $ 0.0207
+0.00%
$ 2.08 million $ 161,335
12:26 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,367
12:25 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,389
12:21 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,403
12:20 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,442
12:16 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,427
12:15 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,427
12:11 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,428
12:10 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,413
12:06 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,376
12:05 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,376