Tradehub Historical Data

TRHUB Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0323
+7.70%
$ 3.23 million $ 55,075
May 29, 10 PM $ 0.0301
-1.22%
$ 3.01 million $ 54,672
May 29, 9 PM $ 0.0304
-0.20%
$ 3.04 million $ 55,335
May 29, 8 PM $ 0.0305
+0.32%
$ 3.04 million $ 55,329
May 29, 7 PM $ 0.0304
+1.23%
$ 3.04 million $ 55,496
May 29, 6 PM $ 0.0304
+1.35%
$ 3.04 million $ 55,180
May 29, 5 PM $ 0.0299
-1.06%
$ 2.99 million $ 55,114
May 29, 4 PM $ 0.0303
+1.07%
$ 3.03 million $ 55,031
May 29, 3 PM $ 0.03
+1.76%
$ 3 million $ 54,968
May 29, 2 PM $ 0.0295
+1.97%
$ 2.95 million $ 54,759
May 29, 1 PM $ 0.0289
+2.19%
$ 2.89 million $ 54,659
May 29, 7 AM $ 0.0224
-1.02%
$ 2.24 million $ 50,011
May 29, 6 AM $ 0.0226
+0.89%
$ 2.25 million $ 49,397
May 29, 5 AM $ 0.0226
+0.36%
$ 2.26 million $ 47,074
May 29, 4 AM $ 0.0224
-0.44%
$ 2.24 million $ 44,748
May 29, 3 AM $ 0.0225
-0.35%
$ 2.25 million $ 42,900
May 29, 2 AM $ 0.0225
+0.09%
$ 2.25 million $ 41,700
May 29, 1 AM $ 0.0226
+0.09%
$ 2.26 million $ 41,441
May 29, 12 AM $ 0.0224
-0.62%
$ 2.24 million $ 41,783
May 28, 11 PM $ 0.0226
+0.40%
$ 2.26 million $ 41,900
May 28, 10 PM $ 0.0225
-1.66%
$ 2.25 million $ 41,461
May 28, 9 PM $ 0.0228
+1.56%
$ 2.29 million $ 40,083
May 28, 8 PM $ 0.0225
+1.49%
$ 2.25 million $ 39,878
May 28, 7 PM $ 0.0222
+0.59%
$ 2.22 million $ 39,436
May 28, 6 PM $ 0.0222
+0.45%
$ 2.22 million $ 39,432
May 28, 5 PM $ 0.0221
-0.09%
$ 2.21 million $ 39,475
May 28, 4 PM $ 0.0221
-0.27%
$ 2.21 million $ 39,474
May 28, 3 PM $ 0.0221
+0.14%
$ 2.21 million $ 39,621
May 28, 2 PM $ 0.0221
-0.59%
$ 2.21 million $ 37,907
May 28, 12 PM $ 0.0192
+0.00%
$ -- $ 35,982
May 28, 11 AM $ 0.0192
+0.05%
$ 1.92 million $ 35,931
May 28, 10 AM $ 0.0192
+0.31%
$ 1.92 million $ 36,444
May 28, 9 AM $ 0.0191
+0.00%
$ 1.91 million $ 37,794
May 28, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 38,528
May 28, 7 AM $ 0.0192
+0.58%
$ 1.92 million $ 40,227
May 28, 6 AM $ 0.0192
+0.36%
$ 1.93 million $ 40,862
May 28, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 40,749
May 28, 4 AM $ 0.0192
+0.74%
$ 1.92 million $ 40,839
May 28, 3 AM $ 0.019
-0.37%
$ 1.9 million $ 40,761
May 28, 2 AM $ 0.0191
-0.10%
$ 1.91 million $ 39,831
May 28, 1 AM $ 0.0192
-0.26%
$ 1.92 million $ 37,505
May 28, 12 AM $ 0.0192
+1.00%
$ 1.92 million $ 35,055
May 27, 11 PM $ 0.019
-0.57%
$ 1.9 million $ 33,081
May 27, 10 PM $ 0.019
-0.73%
$ 1.9 million $ 31,557
May 27, 9 PM $ 0.0192
+0.84%
$ 1.92 million $ 29,821
May 27, 8 PM $ 0.019
-0.83%
$ 1.9 million $ 27,503
May 27, 7 PM $ 0.0192
+0.21%
$ 1.92 million $ 25,877
May 27, 6 PM $ 0.0192
+0.79%
$ 1.93 million $ 24,061
May 27, 5 PM $ 0.0191
-0.31%
$ 1.91 million $ 21,608
May 27, 4 PM $ 0.0191
-0.16%
$ 1.91 million $ 19,222