Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.0211
+0.76%
$2.11 million $71,116
Jul 6, 6 AM $0.021
-0.10%
$2.1 million $70,872
Jul 6, 5 AM $0.021
-0.05%
$2.1 million $71,140
Jul 6, 4 AM $0.0211
+0.67%
$2.11 million $71,335
Jul 6, 3 AM $0.021
+0.00%
$2.1 million $71,379
Jul 6, 2 AM $0.0211
-0.14%
$2.11 million $71,344
Jul 6, 1 AM $0.021
+0.00%
$2.1 million $71,708
Jul 6, 12 AM $0.021
-0.19%
$2.1 million $71,897
Jul 5, 11 PM $0.0211
+0.38%
$2.11 million $71,701
Jul 5, 10 PM $0.021
-0.14%
$2.1 million $71,508
Jul 5, 9 PM $0.0211
+0.33%
$2.11 million $71,071
Jul 5, 8 PM $0.0211
+0.29%
$2.11 million $71,292
Jul 5, 7 PM $0.0211
+0.00%
$2.11 million $71,566
Jul 5, 6 PM $0.0211
-0.24%
$2.11 million $71,210
Jul 5, 5 PM $0.0213
+0.43%
$2.13 million $71,345
Jul 5, 4 PM $0.0214
-0.14%
$2.14 million $71,981
Jul 5, 3 PM $0.0214
+0.61%
$2.14 million $72,437
Jul 5, 2 PM $0.0212
-0.66%
$2.12 million $72,518
Jul 5, 1 PM $0.0216
+1.79%
$2.16 million $72,714
Jul 5, 12 PM $0.0212
-1.39%
$2.12 million $72,406
Jul 5, 11 AM $0.0215
+1.37%
$2.15 million $71,817
Jul 5, 10 AM $0.0212
+0.09%
$2.12 million $71,819
Jul 5, 9 AM $0.0212
-0.98%
$2.12 million $71,360
Jul 5, 8 AM $0.0215
-0.32%
$2.15 million $70,672
Jul 5, 7 AM $0.0215
-0.83%
$2.15 million $70,470
Jul 5, 6 AM $0.0215
-1.28%
$2.15 million $70,334
Jul 5, 5 AM $0.0215
-1.42%
$2.15 million $69,677
Jul 5, 4 AM $0.0215
+0.05%
$2.15 million $69,324
Jul 5, 3 AM $0.0215
-0.28%
$2.15 million $69,056
Jul 5, 2 AM $0.0216
-1.24%
$2.16 million $69,276
Jul 5, 1 AM $0.0216
-0.69%
$2.16 million $69,602
Jul 5, 12 AM $0.0215
+0.14%
$2.15 million $69,875
Jul 4, 11 PM $0.0215
-0.09%
$2.15 million $69,685
Jul 4, 10 PM $0.0215
+0.00%
$2.15 million $69,964
Jul 4, 9 PM $0.0215
-0.88%
$2.15 million $69,950
Jul 4, 8 PM $0.0217
+0.37%
$2.17 million $69,921
Jul 4, 7 PM $0.0217
+0.05%
$2.17 million $69,539
Jul 4, 6 PM $0.0217
+0.23%
$2.17 million $69,644
Jul 4, 5 PM $0.0217
+0.42%
$2.17 million $69,267
Jul 4, 4 PM $0.0215
-2.75%
$2.15 million $68,733
Jul 4, 3 PM $0.0222
-0.45%
$2.22 million $68,587
Jul 4, 2 PM $0.0223
-0.80%
$2.23 million $68,180
Jul 4, 1 PM $0.0226
-0.40%
$2.26 million $68,003
Jul 4, 12 PM $0.0229
+1.02%
$2.29 million $68,498
Jul 4, 11 AM $0.023
+0.00%
$2.3 million $68,734
Jul 4, 10 AM $0.0228
-1.26%
$2.28 million $68,938
Jul 4, 9 AM $0.0231
+0.87%
$2.31 million $68,826
Jul 4, 8 AM $0.0228
-0.48%
$2.28 million $69,211
Jul 4, 7 AM $0.0228
-1.26%
$2.28 million $69,236
Jul 4, 6 AM $0.0231
+1.01%
$2.31 million $69,790