Tradehub Historical Data

TRHUB Page 11
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0208
+0.00%
$ 2.07 million $ 161,161
1:01 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,169
1:00 PM $ 0.0208
+0.00%
$ 2.07 million $ 161,234
12:56 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,211
12:55 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,237
12:51 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,189
12:50 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,197
12:46 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,156
12:45 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,164
12:41 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,094
12:40 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,128
12:36 PM $ 0.0207
+0.00%
$ 2.07 million $ 161,203
12:35 PM $ 0.0208
+0.00%
$ 2.07 million $ 161,247
12:31 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,295
12:30 PM $ 0.0207
+0.00%
$ 2.08 million $ 161,335
12:26 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,367
12:25 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,389
12:21 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,403
12:20 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,442
12:16 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,427
12:15 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,427
12:11 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,428
12:10 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,413
12:06 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,376
12:05 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,376
12:01 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,333
12:00 PM $ 0.0208
+0.00%
$ 2.08 million $ 161,333
Download