Tradehub Historical Data

TRHUB Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0191
-0.16%
$ 1.91 million $ 19,222
May 27, 3 PM $ 0.0191
+0.16%
$ 1.91 million $ 17,202
May 27, 2 PM $ 0.0191
+0.26%
$ 1.91 million $ 16,618
May 27, 1 PM $ 0.019
-0.11%
$ 1.9 million $ 14,729
May 27, 12 PM $ 0.019
-0.10%
$ 1.9 million $ 13,149
May 27, 11 AM $ 0.0191
-0.05%
$ 1.91 million $ 11,553
May 27, 10 AM $ 0.0191
+6.69%
$ 1.91 million $ 9,489
May 27, 9 AM $ 0.0179
+0.22%
$ 1.79 million $ 5,790
May 27, 8 AM $ 0.0179
-0.72%
$ 1.79 million $ 3,320
May 27, 7 AM $ 0.0181
+7.17%
$ 1.81 million $ 1,556
May 27, 6 AM $ 0.0169
+0.00%
$ 1.69 million $ 292
May 27, 5 AM $ 0.0169
-5.17%
$ 1.69 million $ 393
May 27, 4 AM $ 0.0178
+0.00%
$ 1.78 million $ 609
May 27, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 648
May 27, 2 AM $ 0.0178
-1.66%
$ 1.78 million $ 757
May 27, 1 AM $ 0.0181
+0.00%
$ 1.81 million $ 697
May 26, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 639
May 26, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 639
May 26, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 639
May 26, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 729
May 26, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 801
May 26, 6 PM $ 0.0198
+0.00%
$ 1.98 million $ 899
May 26, 5 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,416
May 26, 4 PM $ 0.0198
+0.00%
$ 1.98 million $ 4,025
May 26, 3 PM $ 0.0198
+0.00%
$ 1.98 million $ 4,927
May 26, 2 PM $ 0.0198
+0.00%
$ 1.98 million $ 5,955
May 26, 1 PM $ 0.0198
+0.00%
$ 1.98 million $ 7,080
May 26, 12 PM $ 0.0198
+0.00%
$ 1.98 million $ 8,338
May 26, 11 AM $ 0.0198
+0.00%
$ 1.98 million $ 9,413
May 26, 10 AM $ 0.0198
+0.00%
$ 1.98 million $ 10,309
May 26, 9 AM $ 0.0198
+0.00%
$ 1.98 million $ 10,665
May 26, 8 AM $ 0.0198
+0.00%
$ 1.98 million $ 11,294
May 26, 7 AM $ 0.0198
+0.00%
$ 1.98 million $ 11,892
May 26, 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 13,611
May 26, 5 AM $ 0.0198
+0.66%
$ 1.98 million $ 14,632
May 26, 4 AM $ 0.0197
+0.00%
$ 1.97 million $ 16,224
May 26, 3 AM $ 0.0197
+0.00%
$ 1.97 million $ 17,391
May 26, 2 AM $ 0.0197
+0.00%
$ 1.97 million $ 18,703
May 26, 1 AM $ 0.0197
+0.00%
$ 1.97 million $ 20,312
May 26, 12 AM $ 0.0197
+0.00%
$ 1.97 million $ 22,232
May 25, 11 PM $ 0.0197
+0.00%
$ 1.97 million $ 24,270
May 25, 8 PM $ 0.0209
-1.33%
$ 2.08 million $ 30,497
May 25, 7 PM $ 0.0211
+0.05%
$ 2.11 million $ 31,978
May 25, 6 PM $ 0.0211
-0.05%
$ 2.11 million $ 33,003
May 25, 5 PM $ 0.0211
+0.05%
$ 2.11 million $ 32,573
May 25, 4 PM $ 0.0211
-0.24%
$ 2.11 million $ 33,281
May 25, 3 PM $ 0.0212
-0.28%
$ 2.12 million $ 34,238
May 25, 2 PM $ 0.0212
+0.14%
$ 2.12 million $ 34,452
May 25, 1 PM $ 0.0211
-0.09%
$ 2.11 million $ 34,931
May 25, 12 PM $ 0.0212
-0.14%
$ 2.12 million $ 35,725