Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.0231
+1.23%
$2.31 million $70,397
Jul 4, 4 AM $0.0229
+0.35%
$2.29 million $71,199
Jul 4, 3 AM $0.0228
-1.08%
$2.28 million $71,575
Jul 4, 2 AM $0.0231
+0.22%
$2.31 million $71,944
Jul 4, 1 AM $0.0228
-1.13%
$2.28 million $72,251
Jul 4, 12 AM $0.023
-0.09%
$2.3 million $72,123
Jul 3, 11 PM $0.023
+0.79%
$2.3 million $72,659
Jul 3, 10 PM $0.0228
-0.95%
$2.28 million $72,497
Jul 3, 9 PM $0.0231
+1.18%
$2.31 million $72,806
Jul 3, 8 PM $0.023
-0.04%
$2.3 million $72,938
Jul 3, 7 PM $0.023
-0.30%
$2.3 million $73,185
Jul 3, 6 PM $0.0231
+0.00%
$2.31 million $73,320
Jul 3, 5 PM $0.0231
-0.04%
$2.31 million $73,827
Jul 3, 4 PM $0.0228
-0.83%
$2.28 million $74,146
Jul 3, 3 PM $0.023
-0.13%
$2.3 million $74,046
Jul 3, 2 PM $0.0231
+0.74%
$2.31 million $73,901
Jul 3, 1 PM $0.0229
-0.22%
$2.29 million $73,735
Jul 3, 12 PM $0.0229
+1.10%
$2.29 million $73,709
Jul 3, 11 AM $0.0226
-1.61%
$2.27 million $73,878
Jul 3, 10 AM $0.0238
+3.30%
$2.38 million $73,549
Jul 3, 9 AM $0.0231
-3.76%
$2.31 million $73,977
Jul 3, 8 AM $0.024
-0.13%
$2.4 million $73,890
Jul 3, 7 AM $0.0241
-0.04%
$2.41 million $74,546
Jul 3, 6 AM $0.0239
+3.65%
$2.39 million $74,320
Jul 3, 5 AM $0.023
-0.39%
$2.3 million $75,224
Jul 3, 4 AM $0.0232
+0.52%
$2.31 million $75,083
Jul 3, 3 AM $0.0231
-1.03%
$2.31 million $75,207
Jul 3, 2 AM $0.0233
+0.73%
$2.33 million $74,641
Jul 3, 1 AM $0.0231
+0.30%
$2.31 million $74,239
Jul 3, 12 AM $0.023
-0.43%
$2.3 million $73,876
Jul 2, 11 PM $0.0232
+0.96%
$2.33 million $73,944
Jul 2, 10 PM $0.0232
+0.00%
$2.32 million $74,147
Jul 2, 9 PM $0.0232
+0.35%
$2.32 million $74,208
Jul 2, 8 PM $0.0233
+0.43%
$2.33 million $74,257
Jul 2, 7 PM $0.0232
-0.52%
$2.32 million $73,974
Jul 2, 6 PM $0.0231
+0.48%
$2.31 million $73,895
Jul 2, 5 PM $0.023
+0.09%
$2.3 million $73,455
Jul 2, 4 PM $0.0228
-0.04%
$2.28 million $74,038
Jul 2, 3 PM $0.023
+0.97%
$2.3 million $74,195
Jul 2, 2 PM $0.023
-0.52%
$2.3 million $75,701
Jul 2, 1 PM $0.0231
+0.04%
$2.31 million $75,721
Jul 2, 12 PM $0.0231
+0.96%
$2.31 million $75,453
Jul 2, 6 AM $0.021
-2.91%
$2.1 million $74,438
Jul 2, 5 AM $0.0217
-1.10%
$2.17 million $74,135
Jul 2, 4 AM $0.0219
-0.14%
$2.19 million $74,312
Jul 2, 3 AM $0.0219
-2.54%
$2.19 million $74,562
Jul 2, 2 AM $0.0226
+0.76%
$2.26 million $74,612
Jul 2, 1 AM $0.0224
+0.36%
$2.24 million $74,665
Jul 2, 12 AM $0.0224
+0.81%
$2.24 million $74,677
Jul 1, 11 PM $0.0222
+0.05%
$2.22 million $74,601