Tradehub Historical Data

TRHUB Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0211
-0.09%
$ 2.11 million $ 34,931
May 25, 12 PM $ 0.0212
-0.14%
$ 2.12 million $ 35,725
May 25, 11 AM $ 0.0212
+0.43%
$ 2.12 million $ 34,759
May 25, 10 AM $ 0.0211
+0.05%
$ 2.11 million $ 34,470
May 25, 9 AM $ 0.0211
-0.05%
$ 2.11 million $ 35,513
May 25, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 35,525
May 25, 7 AM $ 0.0211
-0.52%
$ 2.11 million $ 36,074
May 25, 6 AM $ 0.0211
-0.05%
$ 2.11 million $ 36,534
May 25, 5 AM $ 0.0211
+0.05%
$ 2.11 million $ 37,009
May 25, 4 AM $ 0.0211
-0.05%
$ 2.11 million $ 35,935
May 25, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 36,430
May 25, 2 AM $ 0.0211
+0.05%
$ 2.11 million $ 35,616
May 25, 1 AM $ 0.0211
+0.05%
$ 2.11 million $ 36,385
May 25, 12 AM $ 0.0211
-0.66%
$ 2.11 million $ 36,864
May 24, 11 PM $ 0.0211
-0.56%
$ 2.11 million $ 35,341
May 24, 10 PM $ 0.0213
+0.00%
$ 2.13 million $ 33,151
May 24, 9 PM $ 0.0212
-0.19%
$ 2.12 million $ 31,131
May 24, 8 PM $ 0.0212
-0.19%
$ 2.12 million $ 29,145
May 24, 7 PM $ 0.0211
-0.14%
$ 2.11 million $ 27,371
May 24, 6 PM $ 0.0212
+0.09%
$ 2.12 million $ 25,835
May 24, 5 PM $ 0.0211
-0.38%
$ 2.11 million $ 24,969
May 24, 4 PM $ 0.0212
+0.05%
$ 2.12 million $ 22,819
May 24, 3 PM $ 0.0212
+0.19%
$ 2.12 million $ 20,941
May 24, 2 PM $ 0.0212
-0.05%
$ 2.12 million $ 19,758
May 24, 1 PM $ 0.0212
+0.28%
$ 2.12 million $ 19,266
May 24, 12 PM $ 0.0211
-0.42%
$ 2.12 million $ 19,114
May 24, 11 AM $ 0.0212
+0.33%
$ 2.12 million $ 21,088
May 24, 10 AM $ 0.0212
-0.09%
$ 2.12 million $ 21,402
May 24, 9 AM $ 0.0212
-0.24%
$ 2.12 million $ 20,028
May 24, 8 AM $ 0.0213
+0.28%
$ 2.13 million $ 19,454
May 24, 7 AM $ 0.0212
+0.09%
$ 2.12 million $ 18,121
May 24, 6 AM $ 0.0212
-0.19%
$ 2.12 million $ 16,313
May 24, 5 AM $ 0.0212
+0.09%
$ 2.12 million $ 14,591
May 24, 4 AM $ 0.0212
+0.05%
$ 2.12 million $ 13,895
May 24, 3 AM $ 0.0212
+0.00%
$ 2.12 million $ 12,864
May 24, 2 AM $ 0.0212
+0.38%
$ 2.12 million $ 14,270
May 24, 1 AM $ 0.0212
+0.00%
$ 2.12 million $ 13,541
May 24, 12 AM $ 0.0212
+0.52%
$ 2.12 million $ 11,271
May 23, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,720
May 23, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,720
May 23, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,720
May 23, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,720
May 23, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,720
May 23, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,720
May 23, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,720
May 23, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,720
May 23, 3 PM $ 0.0211
-0.33%
$ 2.11 million $ 10,720
May 23, 2 PM $ 0.0212
+0.14%
$ 2.12 million $ 10,678
May 23, 1 PM $ 0.0212
+0.00%
$ 2.12 million $ 9,739
May 23, 12 PM $ 0.0212
-0.66%
$ 2.12 million $ 7,507