Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.0224
+2.19%
$2.24 million $74,632
Jul 1, 9 PM $0.0219
+0.09%
$2.19 million $74,807
Jul 1, 8 PM $0.022
+0.00%
$2.2 million $74,857
Jul 1, 2 PM $0.0149
-0.07%
$1.49 million $73,283
Jul 1, 1 PM $0.015
+5.43%
$1.5 million $73,303
Jul 1, 12 PM $0.0142
+3.87%
$1.42 million $73,349
Jul 1, 11 AM $0.0138
+0.73%
$1.38 million $73,378
Jul 1, 10 AM $0.0137
+0.29%
$1.37 million $73,227
Jul 1, 9 AM $0.0138
+0.36%
$1.38 million $73,568
Jul 1, 8 AM $0.0139
+0.00%
$1.39 million $73,537
Jul 1, 6 AM $0.0151
-0.13%
$1.51 million $73,212
Jul 1, 5 AM $0.0152
+0.13%
$1.52 million $73,051
Jul 1, 4 AM $0.0151
-0.13%
$1.51 million $72,453
Jul 1, 3 AM $0.0151
+1.47%
$1.51 million $72,393
Jul 1, 2 AM $0.0149
-1.65%
$1.49 million $72,561
Jul 1, 1 AM $0.0151
-2.13%
$1.51 million $72,823
Jul 1, 12 AM $0.0158
+0.76%
$1.58 million $73,664
Jun 30, 11 PM $0.0162
+0.50%
$1.62 million $73,297
Jun 30, 10 PM $0.016
+0.63%
$1.6 million $73,128
Jun 30, 9 PM $0.0159
-1.06%
$1.59 million $72,890
Jun 30, 3 PM $0.0182
+2.89%
$1.82 million $73,123
Jun 30, 2 PM $0.0176
-2.54%
$1.76 million $73,304
Jun 30, 1 PM $0.0181
+4.75%
$1.81 million $73,734
Jun 30, 12 PM $0.0173
-2.54%
$1.73 million $74,152
Jun 30, 11 AM $0.0177
+3.03%
$1.77 million $74,336
Jun 30, 10 AM $0.0172
+1.00%
$1.72 million $74,142
Jun 30, 9 AM $0.0171
-0.12%
$1.71 million $73,638
Jun 30, 8 AM $0.0171
-4.15%
$1.71 million $73,486
Jun 30, 7 AM $0.0174
+1.81%
$1.74 million $73,481
Jun 30, 6 AM $0.0169
-0.12%
$1.69 million $72,894
Jun 30, 5 AM $0.0169
-0.24%
$1.69 million $73,120
Jun 30, 4 AM $0.0171
-1.27%
$1.71 million $72,888
Jun 30, 3 AM $0.0174
-0.91%
$1.74 million $72,378
Jun 30, 2 AM $0.0169
-1.80%
$1.69 million $72,416
Jun 30, 1 AM $0.0172
+0.82%
$1.72 million $72,057
Jun 30, 12 AM $0.0178
-0.28%
$1.78 million $71,624
Jun 29, 11 PM $0.0181
+0.11%
$1.81 million $72,083
Jun 29, 10 PM $0.0181
+0.17%
$1.81 million $70,170
Jun 29, 9 PM $0.0181
+0.17%
$1.81 million $66,799
Jun 29, 3 PM $0.0165
+0.43%
$1.65 million $56,380
Jun 29, 2 PM $0.0167
+0.97%
$1.67 million $56,259
Jun 29, 1 PM $0.0165
+2.23%
$1.65 million $56,394
Jun 29, 12 PM $0.0162
+0.00%
$1.62 million $55,466
Jun 29, 11 AM $0.0162
+0.19%
$1.62 million $55,196
Jun 29, 10 AM $0.0162
+0.06%
$1.62 million $55,579
Jun 29, 9 AM $0.0162
-0.92%
$1.62 million $56,174
Jun 29, 8 AM $0.0163
-0.25%
$1.63 million $56,751
Jun 29, 7 AM $0.0162
-0.49%
$1.62 million $56,706
Jun 29, 6 AM $0.0162
+0.50%
$1.62 million $56,923
Jun 29, 5 AM $0.0162
-0.68%
$1.62 million $57,578