Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.0163
-1.69%
$1.63 million $58,038
Jun 29, 3 AM $0.0166
-0.48%
$1.66 million $58,052
Jun 29, 2 AM $0.0167
-0.06%
$1.67 million $57,759
Jun 29, 1 AM $0.0167
+1.15%
$1.67 million $57,339
Jun 29, 12 AM $0.0165
-0.12%
$1.65 million $56,872
Jun 28, 11 PM $0.0165
+0.00%
$1.65 million $54,277
Jun 28, 9 PM $0.0171
-2.51%
$1.71 million $53,174
Jun 28, 8 PM $0.0175
+3.18%
$1.75 million $52,567
Jun 28, 7 PM $0.017
+0.00%
$1.7 million $2,097
Jun 28, 5 PM $0.0172
+1.09%
$1.72 million $52,629
Jun 28, 4 PM $0.017
+0.00%
$1.7 million $1,591
Jun 28, 3 PM $0.017
-4.23%
$1.7 million $1,600
Jun 28, 2 PM $0.0178
+0.15%
$1.78 million $44,655
Jun 28, 1 PM $0.0184
-0.22%
$1.84 million $39,585
Jun 28, 12 PM $0.0184
+1.66%
$1.84 million $36,858
Jun 28, 11 AM $0.0177
-0.67%
$1.77 million $36,503
Jun 28, 10 AM $0.0184
-4.56%
$1.84 million $31,262
Jun 28, 9 AM $0.0193
-2.73%
$1.93 million $30,524
Jun 28, 8 AM $0.0197
-0.05%
$1.97 million $24,427
Jun 28, 7 AM $0.0198
-0.85%
$1.98 million $24,294
Jun 28, 6 AM $0.0199
-1.73%
$1.99 million $25,834
Jun 28, 5 AM $0.0201
+2.50%
$2.01 million $29,324
Jun 28, 4 AM $0.0196
+0.27%
$1.96 million $29,692
Jun 28, 3 AM $0.0195
-0.27%
$1.95 million $30,133
Jun 28, 2 AM $0.0196
+0.00%
$1.96 million $30,295
Jun 28, 1 AM $0.0196
+1.66%
$1.96 million $30,853
Jun 28, 12 AM $0.0193
+2.94%
$1.93 million $28,635
Jun 27, 11 PM $0.0187
-0.16%
$1.87 million $31,713
Jun 27, 10 PM $0.0188
+0.00%
$1.88 million $31,721
Jun 27, 9 PM $0.0188
-0.14%
$1.88 million $34,253
Jun 27, 8 PM $0.0188
+0.14%
$1.88 million $46,850
Jun 27, 7 PM $0.0188
+0.00%
$1.88 million $41,749
Jun 27, 6 PM $0.019
+1.12%
$1.9 million $66,800
Jun 27, 5 PM $0.0188
+0.66%
$1.88 million $77,713
Jun 27, 4 PM $0.0188
+0.03%
$1.88 million $89,160
Jun 27, 3 PM $0.0188
-1.76%
$1.88 million $96,583
Jun 27, 2 PM $0.0191
+0.48%
$1.91 million $100,283
Jun 27, 1 PM $0.019
-0.32%
$1.9 million $99,733
Jun 27, 12 PM $0.0191
+0.72%
$1.91 million $100,042
Jun 27, 11 AM $0.0189
+0.67%
$1.89 million $103,339
Jun 27, 10 AM $0.0189
-1.94%
$1.89 million $62,081
Jun 27, 9 AM $0.0193
-0.85%
$1.93 million $110,126
Jun 27, 8 AM $0.0195
-4.37%
$1.95 million $46,985
Jun 27, 7 AM $0.0207
-5.49%
$2.06 million $67,922
Jun 27, 6 AM $0.0219
+6.48%
$2.19 million $58,892
Jun 26, 11 PM $0.025
+1.95%
$2.5 million $52,998
Jun 26, 10 PM $0.0236
-1.73%
$2.36 million $141,200
Jun 26, 9 PM $0.0249
-5.67%
$2.49 million $50,025
Jun 26, 8 PM $0.0271
-8.83%
$2.71 million $46,841
Jun 26, 7 PM $0.0297
-1.84%
$2.97 million $122,093