Tradehub Historical Data

TRHUB Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0212
-0.66%
$ 2.12 million $ 7,507
May 23, 11 AM $ 0.0214
+3.69%
$ 2.14 million $ 5,266
May 23, 10 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,508
May 23, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,508
May 23, 8 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,508
May 23, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,508
May 23, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,759
May 23, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,759
May 23, 4 AM $ 0.0206
-2.51%
$ 2.06 million $ 4,759
May 23, 3 AM $ 0.0211
-0.70%
$ 2.12 million $ 4,016
May 23, 2 AM $ 0.0213
-0.14%
$ 2.13 million $ 1,914
May 23, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 23, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 10 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 9 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 8 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 4 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 3 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 12 PM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 10 AM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 9 AM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 469
May 22, 7 AM $ 0.0213
-0.42%
$ 2.13 million $ 422
May 22, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 218
May 22, 5 AM $ 0.0214
+0.00%
$ 2.14 million $ 218
May 22, 4 AM $ 0.0214
+0.00%
$ 2.14 million $ 218
May 22, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 218
May 22, 2 AM $ 0.0215
+0.28%
$ 2.15 million $ 175
May 22, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 229
May 22, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 523
May 21, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 757
May 21, 10 PM $ 0.0213
+0.00%
$ 2.13 million $ 1,098
May 21, 9 PM $ 0.0213
+0.00%
$ 2.13 million $ 2,162
May 21, 8 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,355
May 21, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,355
May 21, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,355
May 21, 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,355
May 21, 4 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,355
May 21, 3 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,355
May 21, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,851
May 21, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 60,329
May 21, 12 PM $ 0.0213
+0.00%
$ 2.13 million $ 62,603
May 21, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 64,755